| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ACE |
3.94 |
0.24 |
6.49 |
405,489,256 |
1,591,094.84 |
| HANA |
73.75 |
3.50 |
4.98 |
25,013,799 |
1,843,937.23 |
| JMT |
44.00 |
2.00 |
4.76 |
8,454,264 |
364,268.52 |
| SINGER |
39.75 |
1.50 |
3.92 |
4,418,360 |
171,844.90 |
| CKP |
5.45 |
0.20 |
3.81 |
19,900,424 |
106,716.14 |
| SYNEX |
27.50 |
1.00 |
3.77 |
3,617,775 |
97,905.04 |
| KCE |
76.25 |
2.75 |
3.74 |
27,107,582 |
2,062,544.70 |
| CBG |
154.00 |
5.50 |
3.70 |
8,166,632 |
1,238,773.85 |
| MEGA |
38.50 |
1.25 |
3.36 |
5,056,220 |
193,908.46 |
| JMART |
34.25 |
0.75 |
2.24 |
6,739,203 |
228,078.51 |
| TISCO |
91.50 |
2.00 |
2.23 |
5,474,417 |
495,117.51 |
| AAV |
2.82 |
0.06 |
2.17 |
56,435,686 |
154,388.56 |
| WHA |
3.10 |
0.06 |
1.97 |
37,256,497 |
114,658.57 |
| AMATA |
17.50 |
0.30 |
1.74 |
10,915,100 |
190,948.25 |
| DELTA |
598.00 |
10.00 |
1.70 |
725,483 |
429,975.95 |
| RATCH |
44.75 |
0.75 |
1.70 |
4,426,725 |
197,257.77 |
| AOT |
61.25 |
1.00 |
1.66 |
10,487,469 |
639,009.01 |
| PRM |
6.65 |
0.10 |
1.53 |
6,994,671 |
46,170.37 |
| BTS |
8.90 |
0.10 |
1.14 |
44,025,686 |
391,357.62 |
| COM7 |
67.00 |
0.75 |
1.13 |
9,077,829 |
613,116.24 |
| SCB |
93.00 |
1.00 |
1.09 |
12,773,641 |
1,182,461.02 |
| TASCO |
19.10 |
0.20 |
1.06 |
4,802,769 |
91,137.65 |
| CPN |
51.25 |
0.50 |
0.99 |
3,927,330 |
199,930.56 |
| BBL |
106.00 |
1.00 |
0.95 |
10,781,328 |
1,141,376.76 |
| EGCO |
170.50 |
1.50 |
0.89 |
1,179,735 |
200,325.21 |
| ICHI |
11.40 |
0.10 |
0.88 |
4,623,876 |
52,600.84 |
| PLANB |
5.70 |
0.05 |
0.88 |
8,237,021 |
47,046.68 |
| TQM |
115.00 |
1.00 |
0.88 |
128,548 |
14,781.83 |
| GLOBAL |
23.60 |
0.20 |
0.85 |
8,521,614 |
200,716.80 |
| MINT |
29.50 |
0.25 |
0.85 |
11,960,245 |
351,303.45 |
| TVO |
32.25 |
0.25 |
0.78 |
1,336,843 |
43,102.63 |
| LH |
7.95 |
0.05 |
0.63 |
28,115,501 |
224,111.35 |
| PTG |
17.20 |
0.10 |
0.58 |
12,799,546 |
218,953.48 |
| BAM |
17.80 |
0.10 |
0.56 |
5,358,391 |
95,358.10 |
| KKP |
53.75 |
0.25 |
0.47 |
2,964,940 |
159,106.82 |
| KBANK |
114.50 |
0.50 |
0.44 |
15,359,042 |
1,760,227.26 |
| MTC |
58.25 |
0.25 |
0.43 |
4,560,169 |
265,385.04 |
| KTC |
66.50 |
0.25 |
0.38 |
5,971,863 |
397,161.95 |
| ADVANC |
170.00 |
0.50 |
0.29 |
2,125,876 |
361,368.44 |
| AEONTS |
188.50 |
– |
– |
436,761 |
82,684.15 |
| BANPU |
13.20 |
– |
– |
60,610,650 |
800,375.06 |
| CENTEL |
32.50 |
– |
– |
1,867,490 |
60,737.94 |
| CK |
18.40 |
– |
– |
2,539,196 |
46,739.53 |
| EA |
59.25 |
– |
– |
7,222,994 |
427,181.15 |
| HMPRO |
13.90 |
– |
– |
18,739,236 |
260,082.97 |
| INTUCH |
64.50 |
– |
– |
1,993,561 |
128,637.15 |
| KTB |
10.20 |
– |
– |
25,043,211 |
256,623.87 |
| NRF |
10.20 |
– |
– |
6,861,399 |
69,814.35 |
| OR |
29.00 |
– |
– |
20,511,830 |
596,380.60 |
| OSP |
37.50 |
– |
– |
3,574,162 |
133,949.40 |
| QH |
2.24 |
– |
– |
28,292,401 |
62,870.43 |
| SAWAD |
68.75 |
– |
– |
3,428,835 |
235,979.08 |
| SCC |
420.00 |
– |
– |
1,159,926 |
486,444.02 |
| SCGP |
61.75 |
– |
– |
9,608,158 |
592,486.55 |
| SPALI |
20.40 |
– |
– |
1,622,790 |
33,264.63 |
| SUPER |
0.91 |
– |
– |
88,345,174 |
80,004.89 |
| TCAP |
33.25 |
– |
– |
2,616,441 |
87,347.56 |
| TRUE |
3.04 |
– |
– |
31,084,888 |
94,750.00 |
| VGI |
5.60 |
– |
– |
17,277,540 |
97,360.45 |
| GPSC |
73.00 |
-0.25 |
-0.34 |
7,573,723 |
552,793.18 |
| CPALL |
60.00 |
-0.25 |
-0.41 |
16,852,408 |
1,012,662.41 |
| TU |
22.00 |
-0.10 |
-0.45 |
26,890,280 |
590,143.46 |
| RBF |
21.70 |
-0.10 |
-0.46 |
14,424,153 |
317,007.13 |
| TOP |
51.25 |
-0.25 |
-0.49 |
11,469,954 |
585,787.02 |
| AP |
8.05 |
-0.05 |
-0.62 |
10,026,581 |
80,815.16 |
| BGRIM |
40.25 |
-0.25 |
-0.62 |
4,347,410 |
175,202.73 |
| ESSO |
7.70 |
-0.05 |
-0.65 |
21,373,702 |
166,307.84 |
| PTT |
37.00 |
-0.25 |
-0.67 |
52,288,421 |
1,945,566.34 |
| TKN |
7.15 |
-0.05 |
-0.69 |
4,244,948 |
30,624.10 |
| BCPG |
13.60 |
-0.10 |
-0.73 |
10,474,759 |
143,797.77 |
| BJC |
33.50 |
-0.25 |
-0.74 |
1,454,104 |
48,996.69 |
| BEC |
13.30 |
-0.10 |
-0.75 |
16,750,907 |
223,480.39 |
| GULF |
33.00 |
-0.25 |
-0.75 |
7,043,432 |
232,739.39 |
| STEC |
13.00 |
-0.10 |
-0.76 |
4,632,735 |
60,461.12 |
| PTTEP |
112.00 |
-1.00 |
-0.88 |
7,971,330 |
893,475.32 |
| RS |
20.40 |
-0.20 |
-0.97 |
8,984,979 |
187,237.97 |
| TTB |
1.01 |
-0.01 |
-0.98 |
310,098,613 |
314,213.44 |
| PSL |
19.60 |
-0.20 |
-1.01 |
10,102,035 |
200,546.01 |
| BH |
125.00 |
-1.50 |
-1.19 |
1,156,446 |
145,112.23 |
| BCP |
24.10 |
-0.30 |
-1.23 |
3,105,997 |
75,096.62 |
| BEM |
7.85 |
-0.10 |
-1.26 |
23,300,286 |
183,791.59 |
| MAJOR |
21.40 |
-0.30 |
-1.38 |
3,507,078 |
74,927.06 |
| CRC |
33.00 |
-0.50 |
-1.49 |
7,046,685 |
231,762.62 |
| IRPC |
3.64 |
-0.06 |
-1.62 |
124,323,969 |
456,035.59 |
| DTAC |
29.50 |
-0.50 |
-1.67 |
7,375,005 |
217,972.68 |
| SPRC |
8.85 |
-0.15 |
-1.67 |
16,450,411 |
146,429.47 |
| GUNKUL |
4.68 |
-0.08 |
-1.68 |
212,170,276 |
1,002,986.31 |
| DOHOME |
26.50 |
-0.50 |
-1.85 |
4,836,655 |
129,661.29 |
| IVL |
38.75 |
-0.75 |
-1.90 |
17,215,168 |
674,390.55 |
| PTL |
25.00 |
-0.50 |
-1.96 |
1,933,050 |
48,983.00 |
| JAS |
2.76 |
-0.06 |
-2.13 |
9,006,714 |
25,005.70 |
| ORI |
8.25 |
-0.20 |
-2.37 |
8,585,655 |
71,578.27 |
| BDMS |
23.20 |
-0.80 |
-3.33 |
79,844,961 |
1,881,905.09 |
| THANI |
4.86 |
-0.19 |
-3.76 |
33,622,612 |
166,142.76 |
| CPF |
25.25 |
-1.00 |
-3.81 |
65,257,620 |
1,666,249.71 |
| STGT |
38.00 |
-1.75 |
-4.40 |
29,871,510 |
1,154,203.54 |
| STA |
36.75 |
-2.25 |
-5.77 |
23,575,018 |
883,534.25 |
| PTTGC |
54.75 |
-3.75 |
-6.41 |
110,337,307 |
6,120,805.06 |
| BCH |
23.50 |
-1.75 |
-6.93 |
92,600,087 |
2,184,949.60 |
| CHG |
3.96 |
-0.38 |
-8.76 |
773,862,039 |
3,161,561.38 |
