| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
58.25 |
3.50 |
6.39 |
56,870,395 |
3,263,146.51 |
| JMART |
36.00 |
1.75 |
5.11 |
14,455,805 |
517,740.53 |
| RBF |
22.70 |
1.00 |
4.61 |
7,898,830 |
176,040.49 |
| CKP |
5.70 |
0.25 |
4.59 |
28,149,299 |
158,536.68 |
| IVL |
40.25 |
1.50 |
3.87 |
8,876,473 |
353,292.82 |
| MTC |
60.25 |
2.00 |
3.43 |
4,878,416 |
291,100.55 |
| ESSO |
7.95 |
0.25 |
3.25 |
11,310,261 |
89,021.12 |
| BANPU |
13.60 |
0.40 |
3.03 |
115,456,198 |
1,554,896.24 |
| PTL |
25.75 |
0.75 |
3.00 |
332,678 |
8,475.56 |
| CPF |
26.00 |
0.75 |
2.97 |
43,162,277 |
1,109,862.02 |
| THANI |
5.00 |
0.14 |
2.88 |
16,877,296 |
83,885.08 |
| JMT |
45.25 |
1.25 |
2.84 |
10,767,239 |
489,134.98 |
| KTC |
68.25 |
1.75 |
2.63 |
3,223,795 |
217,521.52 |
| SAWAD |
70.50 |
1.75 |
2.55 |
4,687,227 |
328,767.55 |
| GLOBAL |
24.20 |
0.60 |
2.54 |
4,475,736 |
107,340.57 |
| SINGER |
40.75 |
1.00 |
2.52 |
3,850,693 |
156,417.98 |
| BGRIM |
41.25 |
1.00 |
2.48 |
4,028,558 |
164,985.72 |
| SCGP |
63.25 |
1.50 |
2.43 |
5,473,442 |
342,759.26 |
| STEC |
13.30 |
0.30 |
2.31 |
1,658,629 |
21,934.50 |
| TU |
22.50 |
0.50 |
2.27 |
11,410,682 |
253,794.70 |
| BEC |
13.60 |
0.30 |
2.26 |
5,498,620 |
74,472.63 |
| BTS |
9.10 |
0.20 |
2.25 |
15,688,714 |
141,381.47 |
| TKN |
7.30 |
0.15 |
2.10 |
3,302,407 |
23,928.48 |
| BCP |
24.60 |
0.50 |
2.07 |
1,107,449 |
27,077.47 |
| STA |
37.50 |
0.75 |
2.04 |
12,241,236 |
455,389.30 |
| OSP |
38.25 |
0.75 |
2.00 |
5,427,481 |
205,219.12 |
| TTB |
1.03 |
0.02 |
1.98 |
167,344,292 |
170,975.02 |
| KTB |
10.40 |
0.20 |
1.96 |
10,873,762 |
112,824.95 |
| NRF |
10.40 |
0.20 |
1.96 |
6,865,710 |
71,502.26 |
| RS |
20.80 |
0.40 |
1.96 |
2,344,020 |
48,589.57 |
| BEM |
8.00 |
0.15 |
1.91 |
28,429,929 |
227,473.66 |
| SCC |
428.00 |
8.00 |
1.90 |
1,134,826 |
482,088.24 |
| DOHOME |
27.00 |
0.50 |
1.89 |
2,365,785 |
63,781.08 |
| ORI |
8.40 |
0.15 |
1.82 |
5,030,505 |
42,402.41 |
| VGI |
5.70 |
0.10 |
1.79 |
6,065,728 |
34,669.91 |
| ICHI |
11.60 |
0.20 |
1.75 |
3,564,926 |
41,286.44 |
| KBANK |
116.50 |
2.00 |
1.75 |
8,056,496 |
936,704.73 |
| PLANB |
5.80 |
0.10 |
1.75 |
1,631,460 |
9,450.49 |
| GPSC |
74.25 |
1.25 |
1.71 |
5,394,049 |
398,528.65 |
| DTAC |
30.00 |
0.50 |
1.69 |
1,375,076 |
40,925.51 |
| EA |
60.25 |
1.00 |
1.69 |
5,382,500 |
323,729.68 |
| SPRC |
9.00 |
0.15 |
1.69 |
10,828,946 |
96,991.27 |
| IRPC |
3.70 |
0.06 |
1.65 |
43,740,551 |
161,423.93 |
| CENTEL |
33.00 |
0.50 |
1.54 |
968,855 |
31,950.46 |
| PSL |
19.90 |
0.30 |
1.53 |
6,949,579 |
137,999.15 |
| CHG |
4.02 |
0.06 |
1.52 |
246,621,433 |
992,825.08 |
| GULF |
33.50 |
0.50 |
1.52 |
5,621,770 |
187,222.22 |
| PRM |
6.75 |
0.10 |
1.50 |
2,137,866 |
14,378.38 |
| BJC |
34.00 |
0.50 |
1.49 |
829,017 |
27,940.95 |
| TOP |
52.00 |
0.75 |
1.46 |
7,942,397 |
411,983.62 |
| JAS |
2.80 |
0.04 |
1.45 |
4,972,443 |
13,916.86 |
| HMPRO |
14.10 |
0.20 |
1.44 |
4,358,746 |
61,224.65 |
| PTT |
37.50 |
0.50 |
1.35 |
25,770,764 |
966,062.97 |
| PTTEP |
113.50 |
1.50 |
1.34 |
2,497,919 |
282,618.84 |
| TQM |
116.50 |
1.50 |
1.30 |
146,312 |
16,963.79 |
| AP |
8.15 |
0.10 |
1.24 |
5,392,866 |
43,925.38 |
| AOT |
62.00 |
0.75 |
1.22 |
7,616,160 |
472,374.83 |
| EGCO |
172.50 |
2.00 |
1.17 |
372,204 |
63,819.32 |
| PTG |
17.40 |
0.20 |
1.16 |
3,879,638 |
67,178.99 |
| AMATA |
17.70 |
0.20 |
1.14 |
5,076,750 |
89,494.91 |
| SUPER |
0.92 |
0.01 |
1.10 |
29,774,897 |
27,118.45 |
| CK |
18.60 |
0.20 |
1.09 |
4,578,099 |
85,227.24 |
| SCB |
94.00 |
1.00 |
1.08 |
4,228,598 |
397,707.76 |
| AEONTS |
190.50 |
2.00 |
1.06 |
220,774 |
42,073.17 |
| SPALI |
20.60 |
0.20 |
0.98 |
2,220,740 |
45,762.85 |
| BBL |
107.00 |
1.00 |
0.94 |
5,887,094 |
629,118.61 |
| MAJOR |
21.60 |
0.20 |
0.93 |
957,031 |
20,633.64 |
| QH |
2.26 |
0.02 |
0.89 |
9,539,615 |
21,359.17 |
| GUNKUL |
4.72 |
0.04 |
0.85 |
70,802,793 |
334,375.48 |
| MINT |
29.75 |
0.25 |
0.85 |
4,808,026 |
142,856.37 |
| TISCO |
92.25 |
0.75 |
0.82 |
3,115,467 |
286,640.32 |
| CRC |
33.25 |
0.25 |
0.76 |
4,710,974 |
155,974.44 |
| TCAP |
33.50 |
0.25 |
0.75 |
1,638,421 |
54,865.89 |
| BCPG |
13.70 |
0.10 |
0.74 |
7,895,228 |
108,734.25 |
| AAV |
2.84 |
0.02 |
0.71 |
12,666,489 |
35,624.72 |
| TRUE |
3.06 |
0.02 |
0.66 |
21,950,309 |
66,918.54 |
| MEGA |
38.75 |
0.25 |
0.65 |
2,310,272 |
89,005.97 |
| WHA |
3.12 |
0.02 |
0.65 |
35,090,178 |
109,137.87 |
| LH |
8.00 |
0.05 |
0.63 |
9,341,316 |
74,719.76 |
| ADVANC |
171.00 |
1.00 |
0.59 |
956,596 |
163,492.16 |
| BAM |
17.90 |
0.10 |
0.56 |
2,179,522 |
39,041.38 |
| TASCO |
19.20 |
0.10 |
0.52 |
3,104,874 |
59,637.12 |
| CPALL |
60.25 |
0.25 |
0.42 |
9,553,872 |
576,953.92 |
| INTUCH |
64.75 |
0.25 |
0.39 |
362,923 |
23,495.37 |
| COM7 |
67.25 |
0.25 |
0.37 |
5,578,669 |
372,202.74 |
| BDMS |
23.20 |
– |
– |
15,583,970 |
362,869.15 |
| BH |
125.00 |
– |
– |
744,771 |
93,444.82 |
| KKP |
53.75 |
– |
– |
1,388,053 |
74,913.48 |
| OR |
29.00 |
– |
– |
14,220,124 |
413,646.37 |
| RATCH |
44.75 |
– |
– |
1,665,020 |
74,484.64 |
| STGT |
38.00 |
– |
– |
15,424,563 |
584,081.66 |
| TVO |
32.25 |
– |
– |
665,619 |
21,461.33 |
| CPN |
51.00 |
-0.25 |
-0.49 |
5,393,020 |
276,330.77 |
| BCH |
23.30 |
-0.20 |
-0.85 |
23,649,588 |
552,330.52 |
| SYNEX |
27.25 |
-0.25 |
-0.91 |
2,277,987 |
62,949.73 |
| DELTA |
592.00 |
-6.00 |
-1.00 |
489,244 |
291,951.05 |
| ACE |
3.86 |
-0.08 |
-2.03 |
89,781,729 |
350,127.79 |
| HANA |
72.00 |
-1.75 |
-2.37 |
10,401,824 |
754,784.44 |
| KCE |
74.25 |
-2.00 |
-2.62 |
14,757,133 |
1,098,878.99 |
| CBG |
149.50 |
-4.50 |
-2.92 |
8,072,173 |
1,214,660.47 |
