| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GPSC |
77.75 |
3.25 |
4.36 |
36,839,041 |
2,855,523.01 |
| JMT |
46.50 |
1.50 |
3.33 |
7,223,121 |
332,036.37 |
| SINGER |
43.50 |
1.25 |
2.96 |
4,160,395 |
178,645.68 |
| BCH |
23.90 |
0.60 |
2.58 |
18,979,155 |
451,962.59 |
| CHG |
4.12 |
0.10 |
2.49 |
138,746,028 |
566,864.93 |
| BCPG |
14.00 |
0.30 |
2.19 |
12,077,182 |
169,258.78 |
| COM7 |
69.00 |
1.25 |
1.85 |
5,102,151 |
347,734.36 |
| SPALI |
20.90 |
0.30 |
1.46 |
1,392,999 |
28,927.65 |
| JMART |
37.00 |
0.50 |
1.37 |
13,290,520 |
490,777.64 |
| HANA |
74.50 |
1.00 |
1.36 |
11,849,663 |
885,918.64 |
| CBG |
151.50 |
2.00 |
1.34 |
2,719,829 |
411,986.57 |
| SCGP |
64.00 |
0.75 |
1.19 |
3,934,123 |
251,069.13 |
| PLANB |
5.85 |
0.05 |
0.86 |
2,303,282 |
13,418.92 |
| MTC |
61.00 |
0.50 |
0.83 |
5,339,798 |
324,928.14 |
| TVO |
32.50 |
0.25 |
0.78 |
349,037 |
11,263.67 |
| MEGA |
39.00 |
0.25 |
0.65 |
901,506 |
35,026.53 |
| ESSO |
7.90 |
0.05 |
0.64 |
11,315,032 |
89,248.33 |
| WHA |
3.14 |
0.02 |
0.64 |
28,264,562 |
88,441.79 |
| RATCH |
44.75 |
0.25 |
0.56 |
3,052,641 |
137,150.65 |
| ACE |
3.88 |
0.02 |
0.52 |
78,747,120 |
306,337.45 |
| BDMS |
23.40 |
0.10 |
0.43 |
9,691,170 |
226,552.40 |
| EA |
60.00 |
0.25 |
0.42 |
11,388,142 |
688,870.17 |
| AEONTS |
191.00 |
0.50 |
0.26 |
267,696 |
51,209.17 |
| ADVANC |
170.50 |
– |
– |
2,239,529 |
381,841.24 |
| AP |
8.20 |
– |
– |
1,386,765 |
11,361.67 |
| BAM |
18.00 |
– |
– |
1,180,952 |
21,188.13 |
| BGRIM |
40.75 |
– |
– |
3,150,294 |
129,043.23 |
| BJC |
34.00 |
– |
– |
205,497 |
6,999.47 |
| CKP |
5.65 |
– |
– |
14,149,533 |
79,897.69 |
| GUNKUL |
4.86 |
– |
– |
203,350,912 |
990,415.14 |
| IRPC |
3.70 |
– |
– |
55,382,302 |
204,061.91 |
| KCE |
74.75 |
– |
– |
6,649,652 |
499,480.88 |
| KTB |
10.40 |
– |
– |
11,211,944 |
115,580.97 |
| LH |
8.00 |
– |
– |
9,970,511 |
79,719.17 |
| NRF |
10.50 |
– |
– |
3,019,008 |
31,373.33 |
| ORI |
8.45 |
– |
– |
2,188,133 |
18,400.12 |
| OSP |
38.00 |
– |
– |
1,362,313 |
51,771.75 |
| PRM |
6.75 |
– |
– |
2,569,064 |
17,441.33 |
| PTT |
37.75 |
– |
– |
22,439,898 |
846,694.65 |
| SPRC |
8.95 |
– |
– |
9,462,099 |
84,732.40 |
| STA |
37.25 |
– |
– |
7,152,680 |
265,507.80 |
| SUPER |
0.91 |
– |
– |
57,252,299 |
52,089.10 |
| SYNEX |
26.50 |
– |
– |
533,056 |
14,094.72 |
| TASCO |
19.20 |
– |
– |
626,146 |
12,057.28 |
| TKN |
7.30 |
– |
– |
3,334,803 |
24,587.70 |
| TRUE |
3.06 |
– |
– |
9,088,913 |
27,790.75 |
| INTUCH |
64.50 |
-0.25 |
-0.39 |
4,441,494 |
286,981.98 |
| BH |
124.00 |
-0.50 |
-0.40 |
494,112 |
61,668.11 |
| CPALL |
60.25 |
-0.25 |
-0.41 |
7,823,302 |
472,198.26 |
| CK |
18.60 |
-0.10 |
-0.53 |
2,518,164 |
47,003.18 |
| BTS |
8.95 |
-0.05 |
-0.56 |
8,260,715 |
74,300.12 |
| AAV |
2.84 |
-0.02 |
-0.70 |
7,516,904 |
21,323.55 |
| HMPRO |
14.00 |
-0.10 |
-0.71 |
3,472,231 |
48,885.14 |
| SAWAD |
70.25 |
-0.50 |
-0.71 |
2,360,047 |
165,587.84 |
| BANPU |
13.60 |
-0.10 |
-0.73 |
31,465,312 |
426,233.96 |
| GULF |
33.25 |
-0.25 |
-0.75 |
3,769,452 |
126,242.64 |
| STEC |
13.30 |
-0.10 |
-0.75 |
1,734,058 |
23,075.86 |
| TISCO |
91.75 |
-0.75 |
-0.81 |
2,036,307 |
186,615.40 |
| GLOBAL |
24.20 |
-0.20 |
-0.82 |
3,686,656 |
90,013.46 |
| MINT |
29.25 |
-0.25 |
-0.85 |
4,066,066 |
118,920.99 |
| OR |
28.75 |
-0.25 |
-0.86 |
3,965,018 |
115,237.43 |
| TQM |
115.00 |
-1.00 |
-0.86 |
640,646 |
73,696.74 |
| VGI |
5.75 |
-0.05 |
-0.86 |
5,678,815 |
32,742.85 |
| TU |
22.40 |
-0.20 |
-0.88 |
14,253,671 |
318,534.02 |
| QH |
2.22 |
-0.02 |
-0.89 |
8,920,766 |
19,813.82 |
| DOHOME |
26.75 |
-0.25 |
-0.93 |
1,268,882 |
34,194.92 |
| SCC |
426.00 |
-4.00 |
-0.93 |
710,455 |
301,700.50 |
| CPF |
26.00 |
-0.25 |
-0.95 |
16,049,353 |
417,044.83 |
| PTL |
26.00 |
-0.25 |
-0.95 |
415,893 |
10,757.74 |
| RS |
20.80 |
-0.20 |
-0.95 |
4,308,452 |
90,530.23 |
| CPN |
50.75 |
-0.50 |
-0.98 |
3,520,898 |
179,563.25 |
| TTB |
1.01 |
-0.01 |
-0.98 |
229,034,101 |
231,571.95 |
| KTC |
67.50 |
-0.75 |
-1.10 |
2,301,618 |
155,703.85 |
| PTG |
17.20 |
-0.20 |
-1.15 |
2,519,491 |
43,633.98 |
| AOT |
61.50 |
-0.75 |
-1.20 |
5,015,486 |
311,245.19 |
| THANI |
4.90 |
-0.06 |
-1.21 |
17,548,888 |
86,251.66 |
| BCP |
24.30 |
-0.30 |
-1.22 |
2,129,923 |
51,901.61 |
| IVL |
39.50 |
-0.50 |
-1.25 |
4,659,663 |
184,517.27 |
| STGT |
37.50 |
-0.50 |
-1.32 |
18,219,879 |
680,392.05 |
| JAS |
2.78 |
-0.04 |
-1.42 |
6,346,672 |
17,734.02 |
| BEC |
13.80 |
-0.20 |
-1.43 |
10,536,162 |
146,376.51 |
| EGCO |
171.50 |
-2.50 |
-1.44 |
792,646 |
136,225.20 |
| TCAP |
33.25 |
-0.50 |
-1.48 |
1,194,471 |
40,008.27 |
| ICHI |
11.90 |
-0.20 |
-1.65 |
5,857,826 |
69,541.33 |
| DTAC |
29.50 |
-0.50 |
-1.67 |
2,894,515 |
86,205.63 |
| AMATA |
17.60 |
-0.30 |
-1.68 |
6,518,781 |
114,698.01 |
| DELTA |
576.00 |
-10.00 |
-1.71 |
430,811 |
251,467.06 |
| PTTEP |
112.00 |
-2.00 |
-1.75 |
3,286,999 |
368,222.02 |
| KKP |
53.50 |
-1.00 |
-1.83 |
1,546,376 |
82,993.66 |
| BEM |
7.95 |
-0.15 |
-1.85 |
13,092,307 |
104,485.16 |
| SCB |
92.75 |
-1.75 |
-1.85 |
4,001,995 |
372,633.29 |
| BBL |
105.50 |
-2.00 |
-1.86 |
6,144,151 |
647,805.52 |
| KBANK |
114.00 |
-2.50 |
-2.15 |
8,816,307 |
1,007,694.03 |
| CENTEL |
32.75 |
-0.75 |
-2.24 |
473,119 |
15,671.77 |
| CRC |
32.75 |
-0.75 |
-2.24 |
1,616,230 |
53,454.84 |
| MAJOR |
20.90 |
-0.50 |
-2.34 |
1,025,131 |
21,631.17 |
| PTTGC |
56.50 |
-1.50 |
-2.59 |
36,794,627 |
2,098,997.00 |
| RBF |
21.80 |
-0.60 |
-2.68 |
22,374,432 |
492,389.93 |
| TOP |
50.25 |
-1.50 |
-2.90 |
9,077,469 |
460,079.86 |
| PSL |
19.40 |
-0.70 |
-3.48 |
20,271,752 |
394,447.42 |
