| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GPSC |
78.75 |
4.25 |
5.70 |
59,542,814 |
4,637,889.93 |
| JMT |
47.25 |
2.25 |
5.00 |
14,507,611 |
673,888.57 |
| SINGER |
44.25 |
2.00 |
4.73 |
14,392,063 |
637,970.91 |
| JMART |
38.00 |
1.50 |
4.11 |
31,433,152 |
1,175,284.85 |
| CKP |
5.85 |
0.20 |
3.54 |
56,016,831 |
322,226.27 |
| CBG |
154.50 |
5.00 |
3.34 |
8,053,215 |
1,233,493.29 |
| BCH |
23.90 |
0.60 |
2.58 |
25,213,165 |
601,168.26 |
| COM7 |
69.50 |
1.75 |
2.58 |
10,694,264 |
736,511.27 |
| WHA |
3.20 |
0.08 |
2.56 |
69,051,525 |
217,997.76 |
| MTC |
62.00 |
1.50 |
2.48 |
15,865,323 |
976,564.84 |
| BCPG |
14.00 |
0.30 |
2.19 |
16,897,712 |
236,720.39 |
| TKN |
7.45 |
0.15 |
2.05 |
5,407,593 |
39,904.62 |
| CHG |
4.10 |
0.08 |
1.99 |
197,398,863 |
808,474.05 |
| SPALI |
21.00 |
0.40 |
1.94 |
4,206,417 |
88,216.45 |
| AEONTS |
194.00 |
3.50 |
1.84 |
915,210 |
176,217.29 |
| SCGP |
64.25 |
1.00 |
1.58 |
7,756,984 |
496,129.14 |
| KTC |
69.25 |
1.00 |
1.47 |
8,474,154 |
579,625.97 |
| SUPER |
0.92 |
0.01 |
1.10 |
165,257,285 |
151,247.72 |
| SAWAD |
71.50 |
0.75 |
1.06 |
9,745,583 |
691,144.90 |
| ACE |
3.90 |
0.04 |
1.04 |
115,535,314 |
449,245.18 |
| SYNEX |
26.75 |
0.25 |
0.94 |
1,329,094 |
35,342.83 |
| PLANB |
5.85 |
0.05 |
0.86 |
6,515,788 |
38,064.77 |
| MINT |
29.75 |
0.25 |
0.85 |
11,913,115 |
351,564.79 |
| BJC |
34.25 |
0.25 |
0.74 |
3,839,519 |
131,995.80 |
| PRM |
6.80 |
0.05 |
0.74 |
3,604,978 |
24,469.88 |
| BANPU |
13.80 |
0.10 |
0.73 |
67,309,733 |
917,563.20 |
| ESSO |
7.90 |
0.05 |
0.64 |
13,484,409 |
106,361.41 |
| BGRIM |
41.00 |
0.25 |
0.61 |
7,129,722 |
292,273.80 |
| CK |
18.80 |
0.10 |
0.53 |
5,781,523 |
108,365.53 |
| EA |
60.00 |
0.25 |
0.42 |
17,804,244 |
1,075,025.91 |
| BH |
125.00 |
0.50 |
0.40 |
1,117,844 |
139,410.83 |
| HANA |
73.75 |
0.25 |
0.34 |
16,344,130 |
1,220,046.87 |
| AAV |
2.86 |
– |
– |
14,524,221 |
41,329.74 |
| ADVANC |
170.50 |
– |
– |
4,347,666 |
741,557.23 |
| AP |
8.20 |
– |
– |
3,347,335 |
27,423.49 |
| BAM |
18.00 |
– |
– |
7,102,491 |
127,996.64 |
| BDMS |
23.30 |
– |
– |
20,518,894 |
478,797.77 |
| BEC |
14.00 |
– |
– |
19,514,468 |
272,132.70 |
| BTS |
9.00 |
– |
– |
17,219,263 |
154,827.33 |
| CPALL |
60.50 |
– |
– |
14,301,000 |
863,222.66 |
| CPF |
26.25 |
– |
– |
45,234,303 |
1,178,428.65 |
| DOHOME |
27.00 |
– |
– |
3,306,925 |
89,232.26 |
| GULF |
33.50 |
– |
– |
6,204,481 |
207,835.76 |
| HMPRO |
14.10 |
– |
– |
10,777,955 |
151,804.31 |
| IRPC |
3.70 |
– |
– |
89,418,129 |
329,448.67 |
| LH |
8.00 |
– |
– |
20,663,790 |
165,533.22 |
| NRF |
10.50 |
– |
– |
5,461,916 |
56,994.75 |
| OR |
29.00 |
– |
– |
19,456,862 |
564,709.18 |
| OSP |
38.00 |
– |
– |
4,188,971 |
159,704.38 |
| RATCH |
44.50 |
– |
– |
5,222,921 |
234,103.15 |
| STA |
37.25 |
– |
– |
14,219,862 |
527,922.01 |
| THANI |
4.96 |
– |
– |
35,616,264 |
175,916.44 |
| TISCO |
92.50 |
– |
– |
3,919,486 |
360,164.53 |
| TTB |
1.02 |
– |
– |
307,629,714 |
311,219.20 |
| TVO |
32.25 |
– |
– |
1,063,938 |
34,475.56 |
| KCE |
74.50 |
-0.25 |
-0.33 |
10,163,195 |
761,482.61 |
| INTUCH |
64.50 |
-0.25 |
-0.39 |
7,281,709 |
470,528.49 |
| GLOBAL |
24.30 |
-0.10 |
-0.41 |
8,485,543 |
206,627.38 |
| GUNKUL |
4.84 |
-0.02 |
-0.41 |
305,936,968 |
1,487,989.43 |
| MAJOR |
21.30 |
-0.10 |
-0.47 |
2,703,513 |
57,210.23 |
| CPN |
51.00 |
-0.25 |
-0.49 |
8,513,081 |
434,891.89 |
| TASCO |
19.10 |
-0.10 |
-0.52 |
1,822,568 |
35,020.84 |
| AMATA |
17.80 |
-0.10 |
-0.56 |
8,962,597 |
157,914.43 |
| SPRC |
8.90 |
-0.05 |
-0.56 |
19,675,502 |
175,828.36 |
| PTG |
17.30 |
-0.10 |
-0.57 |
7,157,918 |
123,858.76 |
| ORI |
8.40 |
-0.05 |
-0.59 |
3,387,992 |
28,519.21 |
| IVL |
39.75 |
-0.25 |
-0.62 |
9,509,671 |
377,339.32 |
| MEGA |
38.50 |
-0.25 |
-0.65 |
1,621,944 |
62,904.09 |
| TRUE |
3.04 |
-0.02 |
-0.65 |
26,545,634 |
80,894.67 |
| PTT |
37.50 |
-0.25 |
-0.66 |
43,937,016 |
1,653,844.77 |
| STGT |
37.75 |
-0.25 |
-0.66 |
36,977,763 |
1,382,232.08 |
| TCAP |
33.50 |
-0.25 |
-0.74 |
1,919,035 |
64,207.95 |
| STEC |
13.30 |
-0.10 |
-0.75 |
10,917,067 |
145,012.61 |
| AOT |
61.75 |
-0.50 |
-0.80 |
12,516,887 |
774,318.17 |
| DTAC |
29.75 |
-0.25 |
-0.83 |
5,142,921 |
152,945.17 |
| TQM |
115.00 |
-1.00 |
-0.86 |
792,668 |
91,177.19 |
| VGI |
5.75 |
-0.05 |
-0.86 |
11,872,229 |
68,379.72 |
| QH |
2.22 |
-0.02 |
-0.89 |
16,140,200 |
35,837.91 |
| KKP |
54.00 |
-0.50 |
-0.92 |
3,498,808 |
188,332.84 |
| SCC |
426.00 |
-4.00 |
-0.93 |
1,750,182 |
744,567.75 |
| PTL |
26.00 |
-0.25 |
-0.95 |
917,323 |
23,737.57 |
| RS |
20.80 |
-0.20 |
-0.95 |
8,035,069 |
168,004.47 |
| KTB |
10.30 |
-0.10 |
-0.96 |
17,830,834 |
183,733.34 |
| BCP |
24.30 |
-0.30 |
-1.22 |
2,859,322 |
69,628.27 |
| BEM |
8.00 |
-0.10 |
-1.23 |
29,840,182 |
238,402.56 |
| SCB |
93.25 |
-1.25 |
-1.32 |
8,300,585 |
772,582.29 |
| JAS |
2.78 |
-0.04 |
-1.42 |
11,274,269 |
31,444.07 |
| EGCO |
171.50 |
-2.50 |
-1.44 |
1,472,315 |
252,782.35 |
| CENTEL |
33.00 |
-0.50 |
-1.49 |
839,860 |
27,709.19 |
| CRC |
33.00 |
-0.50 |
-1.49 |
4,552,981 |
150,346.99 |
| ICHI |
11.90 |
-0.20 |
-1.65 |
8,474,870 |
100,673.27 |
| KBANK |
114.50 |
-2.00 |
-1.72 |
16,517,124 |
1,886,958.63 |
| TU |
22.20 |
-0.40 |
-1.77 |
31,072,789 |
695,192.24 |
| BBL |
105.50 |
-2.00 |
-1.86 |
11,426,471 |
1,204,975.88 |
| TOP |
50.75 |
-1.00 |
-1.93 |
18,368,169 |
927,176.67 |
| DELTA |
574.00 |
-12.00 |
-2.05 |
918,981 |
532,938.01 |
| PTTGC |
56.75 |
-1.25 |
-2.16 |
50,345,289 |
2,867,793.20 |
| PTTEP |
111.50 |
-2.50 |
-2.19 |
9,410,158 |
1,052,966.60 |
| RBF |
21.80 |
-0.60 |
-2.68 |
30,672,585 |
673,591.02 |
| PSL |
19.50 |
-0.60 |
-2.99 |
26,735,059 |
520,751.11 |
