| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
39.00 |
2.00 |
5.41 |
21,294,069 |
811,683.73 |
| STGT |
39.50 |
2.00 |
5.33 |
44,701,442 |
1,716,516.18 |
| BCH |
25.25 |
1.25 |
5.21 |
61,764,734 |
1,525,986.81 |
| AMATA |
19.20 |
0.90 |
4.92 |
26,212,987 |
493,039.97 |
| SINGER |
44.50 |
1.50 |
3.49 |
2,117,156 |
93,748.47 |
| ORI |
9.00 |
0.30 |
3.45 |
26,250,382 |
233,579.39 |
| BANPU |
14.00 |
0.40 |
2.94 |
141,059,186 |
1,972,267.27 |
| CKP |
5.90 |
0.15 |
2.61 |
37,299,128 |
220,560.59 |
| MINT |
30.00 |
0.75 |
2.56 |
9,361,921 |
277,706.92 |
| BGRIM |
41.75 |
1.00 |
2.45 |
19,825,093 |
832,792.87 |
| MTC |
63.50 |
1.50 |
2.42 |
24,429,022 |
1,553,964.00 |
| PTG |
17.80 |
0.40 |
2.30 |
20,065,218 |
354,587.54 |
| BCPG |
14.40 |
0.30 |
2.13 |
26,132,868 |
376,403.24 |
| HANA |
76.00 |
1.50 |
2.01 |
13,204,333 |
990,770.68 |
| TRUE |
3.08 |
0.06 |
1.99 |
28,858,899 |
88,032.73 |
| CHG |
4.12 |
0.08 |
1.98 |
202,844,544 |
832,223.36 |
| COM7 |
69.00 |
1.25 |
1.85 |
11,538,179 |
799,943.57 |
| PTTGC |
58.00 |
1.00 |
1.75 |
18,003,816 |
1,035,412.90 |
| EA |
59.75 |
1.00 |
1.70 |
13,205,063 |
787,141.45 |
| GUNKUL |
4.84 |
0.08 |
1.68 |
1,143,724,082 |
5,633,495.92 |
| BTS |
9.15 |
0.15 |
1.67 |
47,349,566 |
431,707.13 |
| BCP |
24.60 |
0.40 |
1.65 |
2,130,264 |
52,047.03 |
| ACE |
4.00 |
0.06 |
1.52 |
407,188,957 |
1,657,492.21 |
| CPN |
51.00 |
0.75 |
1.49 |
6,603,188 |
335,265.52 |
| HMPRO |
14.00 |
0.20 |
1.45 |
13,925,949 |
195,275.50 |
| SAWAD |
71.00 |
1.00 |
1.43 |
6,179,506 |
438,605.38 |
| JMART |
36.75 |
0.50 |
1.38 |
13,674,462 |
497,210.52 |
| PTTEP |
112.00 |
1.50 |
1.36 |
6,077,270 |
676,765.82 |
| BDMS |
23.30 |
0.30 |
1.30 |
31,166,786 |
721,834.74 |
| IVL |
40.75 |
0.50 |
1.24 |
11,452,243 |
463,712.27 |
| LH |
8.15 |
0.10 |
1.24 |
25,501,349 |
207,349.76 |
| BH |
125.00 |
1.50 |
1.21 |
891,782 |
110,643.39 |
| KTC |
69.75 |
0.75 |
1.09 |
5,810,594 |
403,996.62 |
| SUPER |
0.93 |
0.01 |
1.09 |
73,111,170 |
68,007.58 |
| PSL |
18.70 |
0.20 |
1.08 |
22,027,535 |
416,314.77 |
| CBG |
154.00 |
1.50 |
0.98 |
3,040,931 |
465,723.26 |
| NRF |
10.30 |
0.10 |
0.98 |
13,592,770 |
138,483.65 |
| QH |
2.24 |
0.02 |
0.90 |
5,722,747 |
12,767.47 |
| CPALL |
60.25 |
0.50 |
0.84 |
7,142,097 |
429,816.25 |
| GLOBAL |
24.20 |
0.20 |
0.83 |
4,838,989 |
116,980.78 |
| SCB |
94.50 |
0.75 |
0.80 |
8,689,247 |
818,065.05 |
| AEONTS |
195.50 |
1.50 |
0.77 |
1,171,457 |
229,626.57 |
| GULF |
33.50 |
0.25 |
0.75 |
5,808,497 |
194,410.80 |
| KCE |
75.00 |
0.50 |
0.67 |
8,099,076 |
604,547.50 |
| PTT |
37.50 |
0.25 |
0.67 |
25,785,079 |
962,345.66 |
| WHA |
3.20 |
0.02 |
0.63 |
78,757,450 |
251,265.90 |
| AP |
8.50 |
0.05 |
0.59 |
25,157,750 |
210,977.45 |
| JMT |
45.25 |
0.25 |
0.56 |
5,604,005 |
252,593.04 |
| RATCH |
44.50 |
0.25 |
0.56 |
4,303,075 |
191,559.85 |
| CK |
18.50 |
0.10 |
0.54 |
5,245,309 |
97,539.86 |
| IRPC |
3.70 |
0.02 |
0.54 |
156,003,325 |
577,125.97 |
| SCC |
424.00 |
2.00 |
0.47 |
1,049,718 |
444,630.78 |
| AOT |
60.50 |
0.25 |
0.41 |
16,802,279 |
1,013,709.53 |
| SCGP |
63.50 |
0.25 |
0.40 |
5,165,022 |
328,052.53 |
| GPSC |
79.25 |
0.25 |
0.32 |
73,154,970 |
5,922,900.70 |
| EGCO |
171.50 |
0.50 |
0.29 |
1,149,517 |
197,511.22 |
| ADVANC |
170.50 |
– |
– |
3,942,567 |
672,514.23 |
| BEM |
8.05 |
– |
– |
24,831,736 |
199,987.30 |
| BJC |
34.00 |
– |
– |
2,783,647 |
94,125.08 |
| CENTEL |
32.75 |
– |
– |
1,040,500 |
34,011.51 |
| CPF |
26.25 |
– |
– |
59,296,388 |
1,551,225.13 |
| CRC |
32.75 |
– |
– |
5,586,634 |
183,255.01 |
| DTAC |
29.75 |
– |
– |
7,397,079 |
218,720.12 |
| ICHI |
12.20 |
– |
– |
8,266,999 |
101,340.05 |
| INTUCH |
64.50 |
– |
– |
14,765,918 |
952,898.40 |
| JAS |
2.82 |
– |
– |
5,074,311 |
14,309.19 |
| KTB |
10.30 |
– |
– |
17,821,114 |
183,451.63 |
| OR |
28.75 |
– |
– |
16,888,935 |
488,737.25 |
| RS |
20.60 |
– |
– |
3,267,418 |
67,494.19 |
| SPALI |
21.20 |
– |
– |
8,196,341 |
174,730.00 |
| SYNEX |
26.25 |
– |
– |
2,997,972 |
77,902.80 |
| TCAP |
33.50 |
– |
– |
1,487,319 |
49,881.84 |
| TKN |
7.40 |
– |
– |
1,104,344 |
8,174.51 |
| TOP |
49.75 |
– |
– |
17,200,154 |
857,523.33 |
| TVO |
32.75 |
– |
– |
1,230,326 |
40,289.83 |
| VGI |
5.70 |
– |
– |
3,391,814 |
19,419.50 |
| KBANK |
114.50 |
-0.50 |
-0.43 |
15,557,245 |
1,793,110.06 |
| TQM |
115.50 |
-0.50 |
-0.43 |
561,208 |
64,865.77 |
| BBL |
106.00 |
-0.50 |
-0.47 |
5,459,090 |
580,706.14 |
| MAJOR |
21.00 |
-0.10 |
-0.47 |
6,675,765 |
139,512.97 |
| RBF |
21.40 |
-0.10 |
-0.47 |
12,055,641 |
258,447.40 |
| SPRC |
9.05 |
-0.05 |
-0.55 |
22,878,867 |
209,730.19 |
| TISCO |
91.00 |
-0.50 |
-0.55 |
4,806,739 |
438,914.26 |
| BAM |
17.80 |
-0.10 |
-0.56 |
7,101,467 |
126,767.18 |
| ESSO |
7.85 |
-0.05 |
-0.63 |
19,230,261 |
151,097.85 |
| MEGA |
37.50 |
-0.25 |
-0.66 |
4,777,087 |
179,353.75 |
| BEC |
14.20 |
-0.10 |
-0.70 |
9,766,045 |
140,062.82 |
| PRM |
6.75 |
-0.05 |
-0.74 |
3,795,113 |
25,818.64 |
| STEC |
13.30 |
-0.10 |
-0.75 |
3,434,769 |
45,681.19 |
| PLANB |
5.80 |
-0.05 |
-0.85 |
5,664,716 |
32,845.29 |
| KKP |
54.50 |
-0.50 |
-0.91 |
1,943,743 |
106,496.12 |
| DOHOME |
26.75 |
-0.25 |
-0.93 |
3,846,337 |
103,356.13 |
| PTL |
26.25 |
-0.25 |
-0.94 |
1,704,267 |
45,155.22 |
| TTB |
1.02 |
-0.01 |
-0.97 |
444,966,628 |
452,186.71 |
| THANI |
5.00 |
-0.05 |
-0.99 |
22,565,198 |
114,117.16 |
| TASCO |
19.30 |
-0.20 |
-1.03 |
3,821,690 |
73,898.65 |
| OSP |
38.25 |
-0.50 |
-1.29 |
6,231,707 |
239,407.48 |
| TU |
22.70 |
-0.30 |
-1.30 |
30,562,989 |
695,529.93 |
| AAV |
2.78 |
-0.04 |
-1.42 |
11,686,357 |
32,493.49 |
| DELTA |
586.00 |
-66.00 |
-10.12 |
1,921,003 |
1,145,554.03 |
