| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
2.88 |
0.06 |
2.13 |
41,310,949 |
120,739.97 |
| DTAC |
31.50 |
0.50 |
1.61 |
12,417,746 |
391,819.91 |
| TASCO |
19.80 |
0.30 |
1.54 |
31,590,532 |
632,742.36 |
| ADVANC |
173.50 |
2.00 |
1.17 |
7,807,136 |
1,353,944.65 |
| CKP |
5.95 |
0.05 |
0.85 |
46,272,664 |
279,731.79 |
| GULF |
33.25 |
0.25 |
0.76 |
4,725,123 |
156,780.56 |
| MEGA |
38.25 |
0.25 |
0.66 |
2,325,229 |
88,810.31 |
| BH |
122.50 |
– |
– |
666,985 |
81,631.07 |
| INTUCH |
64.50 |
– |
– |
1,055,972 |
68,165.30 |
| QH |
2.22 |
– |
– |
19,684,273 |
43,410.13 |
| SUPER |
0.92 |
– |
– |
266,599,419 |
248,217.88 |
| SCGP |
64.00 |
-0.25 |
-0.39 |
2,935,122 |
187,668.17 |
| SCC |
422.00 |
-2.00 |
-0.47 |
930,734 |
392,814.67 |
| SPALI |
20.70 |
-0.10 |
-0.48 |
2,639,079 |
54,761.25 |
| ACE |
3.90 |
-0.02 |
-0.51 |
39,489,878 |
153,714.66 |
| RATCH |
44.00 |
-0.25 |
-0.56 |
1,956,284 |
86,342.90 |
| EGCO |
169.50 |
-1.00 |
-0.59 |
797,468 |
135,335.30 |
| AP |
8.25 |
-0.05 |
-0.60 |
8,868,322 |
73,191.57 |
| BEM |
7.90 |
-0.05 |
-0.63 |
9,661,191 |
76,693.20 |
| CBG |
150.50 |
-1.00 |
-0.66 |
2,936,083 |
441,842.13 |
| TKN |
7.15 |
-0.05 |
-0.69 |
4,334,387 |
31,385.51 |
| HMPRO |
13.80 |
-0.10 |
-0.72 |
6,436,626 |
88,937.12 |
| BJC |
33.25 |
-0.25 |
-0.75 |
1,381,908 |
46,057.36 |
| TCAP |
33.25 |
-0.25 |
-0.75 |
1,440,502 |
47,790.18 |
| TVO |
32.50 |
-0.25 |
-0.76 |
935,967 |
30,420.45 |
| THANI |
4.94 |
-0.04 |
-0.80 |
8,274,838 |
41,266.67 |
| CPALL |
59.50 |
-0.50 |
-0.83 |
9,356,512 |
556,609.82 |
| TISCO |
88.75 |
-0.75 |
-0.84 |
3,592,923 |
320,708.67 |
| BDMS |
22.80 |
-0.20 |
-0.87 |
18,281,935 |
421,995.78 |
| OR |
28.50 |
-0.25 |
-0.87 |
13,303,286 |
379,326.18 |
| TQM |
114.00 |
-1.00 |
-0.87 |
518,138 |
59,049.08 |
| CPF |
26.00 |
-0.25 |
-0.95 |
25,613,810 |
666,444.48 |
| BCH |
25.75 |
-0.25 |
-0.96 |
14,072,782 |
367,319.30 |
| CHG |
4.12 |
-0.04 |
-0.96 |
167,145,285 |
696,263.84 |
| RS |
20.10 |
-0.20 |
-0.99 |
3,491,950 |
70,672.61 |
| TTB |
1.00 |
-0.01 |
-0.99 |
198,204,329 |
197,868.95 |
| PSL |
18.90 |
-0.20 |
-1.05 |
9,985,796 |
192,484.73 |
| DELTA |
560.00 |
-6.00 |
-1.06 |
374,023 |
207,326.63 |
| COM7 |
67.25 |
-0.75 |
-1.10 |
3,050,484 |
206,111.62 |
| JMT |
44.75 |
-0.50 |
-1.10 |
2,953,160 |
133,411.03 |
| BAM |
17.40 |
-0.20 |
-1.14 |
8,459,056 |
148,178.06 |
| BGRIM |
41.00 |
-0.50 |
-1.20 |
3,045,826 |
125,664.40 |
| LH |
8.00 |
-0.10 |
-1.23 |
25,665,143 |
205,856.74 |
| GPSC |
79.25 |
-1.00 |
-1.25 |
13,952,818 |
1,111,579.15 |
| STGT |
38.75 |
-0.50 |
-1.27 |
12,195,782 |
479,098.85 |
| STA |
38.25 |
-0.50 |
-1.29 |
18,072,914 |
699,558.71 |
| OSP |
37.75 |
-0.50 |
-1.31 |
2,646,160 |
100,582.20 |
| TRUE |
3.02 |
-0.04 |
-1.31 |
38,404,465 |
116,782.12 |
| HANA |
74.75 |
-1.00 |
-1.32 |
3,444,425 |
259,092.07 |
| JMART |
35.75 |
-0.50 |
-1.38 |
5,025,692 |
181,208.32 |
| RBF |
21.10 |
-0.30 |
-1.40 |
5,617,358 |
119,453.96 |
| BCPG |
13.90 |
-0.20 |
-1.42 |
6,935,099 |
97,322.56 |
| BBL |
103.50 |
-1.50 |
-1.43 |
6,472,364 |
671,515.11 |
| KTC |
64.50 |
-1.00 |
-1.53 |
11,042,072 |
717,408.41 |
| AEONTS |
185.50 |
-3.00 |
-1.59 |
834,348 |
156,913.04 |
| SCB |
91.75 |
-1.50 |
-1.61 |
10,125,382 |
933,924.78 |
| BTS |
8.95 |
-0.15 |
-1.65 |
46,808,893 |
422,411.02 |
| KBANK |
110.50 |
-2.00 |
-1.78 |
16,694,143 |
1,855,508.80 |
| MAJOR |
20.40 |
-0.40 |
-1.92 |
2,684,742 |
54,929.03 |
| PTL |
25.50 |
-0.50 |
-1.92 |
675,604 |
17,300.36 |
| MTC |
62.75 |
-1.25 |
-1.95 |
3,100,243 |
195,499.16 |
| KTB |
10.00 |
-0.20 |
-1.96 |
21,755,542 |
218,322.34 |
| KCE |
74.50 |
-1.50 |
-1.97 |
6,261,644 |
469,418.76 |
| GUNKUL |
4.90 |
-0.10 |
-2.00 |
470,639,419 |
2,324,846.30 |
| EA |
57.75 |
-1.25 |
-2.12 |
10,934,992 |
637,051.51 |
| TU |
22.20 |
-0.50 |
-2.20 |
25,078,154 |
562,846.02 |
| PRM |
6.50 |
-0.15 |
-2.26 |
3,069,338 |
20,223.53 |
| ORI |
8.60 |
-0.20 |
-2.27 |
4,249,586 |
37,132.06 |
| STEC |
12.60 |
-0.30 |
-2.33 |
4,244,562 |
54,123.39 |
| GLOBAL |
23.50 |
-0.60 |
-2.49 |
5,950,963 |
141,852.91 |
| SAWAD |
68.50 |
-1.75 |
-2.49 |
2,629,282 |
181,728.66 |
| CPN |
48.75 |
-1.25 |
-2.50 |
5,209,840 |
257,128.12 |
| AOT |
58.25 |
-1.50 |
-2.51 |
28,383,499 |
1,670,458.56 |
| ESSO |
7.45 |
-0.20 |
-2.61 |
10,360,757 |
77,966.80 |
| PTTGC |
55.75 |
-1.50 |
-2.62 |
18,690,336 |
1,049,552.42 |
| PLANB |
5.50 |
-0.15 |
-2.65 |
7,231,044 |
40,119.44 |
| VGI |
5.50 |
-0.15 |
-2.65 |
14,703,615 |
81,318.81 |
| AMATA |
18.10 |
-0.50 |
-2.69 |
7,525,795 |
138,228.64 |
| PTT |
35.50 |
-1.00 |
-2.74 |
91,886,542 |
3,302,270.31 |
| PTTEP |
106.50 |
-3.00 |
-2.74 |
7,625,815 |
819,235.99 |
| SPRC |
8.65 |
-0.25 |
-2.81 |
24,913,748 |
215,931.68 |
| DOHOME |
25.75 |
-0.75 |
-2.83 |
2,704,461 |
70,590.35 |
| SYNEX |
25.00 |
-0.75 |
-2.91 |
810,269 |
20,650.85 |
| PTG |
16.40 |
-0.50 |
-2.96 |
21,803,222 |
361,476.29 |
| TOP |
47.00 |
-1.50 |
-3.09 |
17,598,018 |
833,268.37 |
| WHA |
3.04 |
-0.10 |
-3.18 |
40,852,539 |
125,316.99 |
| BANPU |
13.80 |
-0.50 |
-3.50 |
73,018,437 |
1,023,087.54 |
| KKP |
52.00 |
-2.00 |
-3.70 |
6,553,449 |
346,515.50 |
| IRPC |
3.52 |
-0.14 |
-3.83 |
107,897,418 |
385,381.18 |
| CK |
17.50 |
-0.70 |
-3.85 |
7,937,933 |
142,910.44 |
| CRC |
31.00 |
-1.25 |
-3.88 |
7,284,860 |
230,499.51 |
| ICHI |
11.60 |
-0.50 |
-4.13 |
5,733,911 |
67,371.93 |
| SINGER |
43.00 |
-2.25 |
-4.97 |
2,522,995 |
111,502.32 |
| BCP |
22.80 |
-1.20 |
-5.00 |
5,161,254 |
120,011.57 |
| IVL |
36.75 |
-2.00 |
-5.16 |
30,931,734 |
1,162,476.63 |
| BEC |
13.80 |
-0.80 |
-5.48 |
15,122,912 |
214,383.55 |
| AAV |
2.52 |
-0.16 |
-5.97 |
42,024,705 |
107,923.40 |
| NRF |
9.40 |
-0.60 |
-6.00 |
25,822,338 |
249,457.64 |
| MINT |
27.25 |
-1.75 |
-6.03 |
20,023,087 |
558,889.77 |
| CENTEL |
28.75 |
-2.50 |
-8.00 |
4,447,813 |
131,985.14 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
