สรุป SET100 (ภาคเช้า) S บวกสูงสุด 4.5%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| S |
5.80 |
0.25 |
4.5 |
1,653,567 |
9,438 |
| ANAN |
3.72 |
0.12 |
3.33 |
4,020,200 |
14,763 |
| IRPC |
3.82 |
0.10 |
2.69 |
18,720,540 |
70,753 |
| STPI |
15.30 |
0.40 |
2.68 |
1,939,100 |
29,479 |
| SAPPE |
26.75 |
0.50 |
1.9 |
187,400 |
4,927 |
| MONO |
2.38 |
0.04 |
1.71 |
2,495,000 |
5,941 |
| UV |
6.10 |
0.10 |
1.67 |
413,000 |
2,520 |
| TCAP |
32.00 |
0.50 |
1.59 |
794,518 |
25,343 |
| TRUE |
9.70 |
0.15 |
1.57 |
63,385,022 |
616,441 |
| CPF |
20.90 |
0.30 |
1.46 |
15,709,910 |
326,064 |
| GLOW |
87.00 |
1.25 |
1.46 |
243,702 |
21,118 |
| RATCH |
53.75 |
0.75 |
1.42 |
329,028 |
17,569 |
| BEAUTY |
4.52 |
0.06 |
1.35 |
9,116,300 |
41,290 |
| IVL |
22.60 |
0.30 |
1.35 |
3,433,900 |
77,489 |
| ITD |
8.20 |
0.10 |
1.23 |
47,274,480 |
386,703 |
| CPN |
44.50 |
0.50 |
1.14 |
1,056,010 |
46,441 |
| DELTA |
89.50 |
1.00 |
1.13 |
424,949 |
37,957 |
| PTTEP |
71.25 |
0.75 |
1.06 |
3,941,534 |
279,047 |
| BA |
19.70 |
0.20 |
1.03 |
413,901 |
8,116 |
| BTS |
9.80 |
0.10 |
1.03 |
3,649,862 |
35,504 |
| SVI |
5.05 |
0.05 |
1 |
5,183,650 |
26,035 |
| BANPU |
20.60 |
0.20 |
0.98 |
3,636,353 |
74,546 |
| TOP |
52.00 |
0.50 |
0.97 |
1,377,081 |
71,811 |
| PTTGC |
53.75 |
0.50 |
0.94 |
5,319,730 |
285,066 |
| CK |
27.25 |
0.25 |
0.93 |
2,606,982 |
70,815 |
| SCC |
464.00 |
4.00 |
0.87 |
587,242 |
272,502 |
| AMATA |
12.40 |
0.10 |
0.81 |
469,000 |
5,821 |
| THCOM |
31.50 |
0.25 |
0.8 |
398,802 |
12,502 |
| BEC |
32.50 |
0.25 |
0.78 |
871,200 |
27,945 |
| LOXLEY |
2.64 |
0.02 |
0.76 |
210,800 |
552 |
| MC |
13.30 |
0.10 |
0.76 |
30,500 |
406 |
| HMPRO |
6.80 |
0.05 |
0.74 |
4,001,599 |
27,212 |
| SCB |
135.50 |
1.00 |
0.74 |
2,542,236 |
344,371 |
| BCP |
34.50 |
0.25 |
0.73 |
293,500 |
10,106 |
| BECL |
36.00 |
0.25 |
0.7 |
349,600 |
12,548 |
| INTUCH |
73.25 |
0.50 |
0.69 |
1,351,745 |
98,704 |
| EGCO |
153.00 |
1.00 |
0.66 |
204,800 |
31,246 |
| ROBINS |
38.25 |
0.25 |
0.66 |
209,304 |
8,029 |
| WHA |
3.18 |
0.02 |
0.63 |
6,771,600 |
21,500 |
| KTB |
16.90 |
0.10 |
0.6 |
16,493,456 |
278,834 |
| ASP |
3.72 |
0.02 |
0.54 |
994,300 |
3,698 |
| SPALI |
18.50 |
0.10 |
0.54 |
1,028,400 |
18,957 |
| GUNKUL |
20.00 |
0.10 |
0.5 |
997,900 |
20,045 |
| UNIQ |
20.10 |
0.10 |
0.5 |
739,700 |
14,863 |
| AAV |
4.32 |
0.02 |
0.47 |
1,270,700 |
5,480 |
| BH |
218.00 |
1.00 |
0.46 |
704,033 |
154,520 |
| KCE |
56.00 |
0.25 |
0.45 |
211,901 |
11,897 |
| TTCL |
23.10 |
0.10 |
0.43 |
251,400 |
5,783 |
| PTT |
244.00 |
1.00 |
0.41 |
1,357,692 |
331,520 |
| AOT |
279.00 |
1.00 |
0.36 |
1,576,813 |
440,977 |
| BBL |
160.50 |
0.50 |
0.31 |
1,258,501 |
201,511 |
| ADVANC |
227.00 |
– |
– |
2,223,744 |
504,572 |
| BMCL |
1.78 |
– |
– |
20,988,500 |
37,374 |
| CBG |
38.75 |
– |
– |
110,600 |
4,274 |
| CENTEL |
37.25 |
– |
– |
190,600 |
7,105 |
| CKP |
2.48 |
– |
– |
523,100 |
1,298 |
| CPALL |
47.50 |
– |
– |
8,610,088 |
408,635 |
| DEMCO |
11.90 |
– |
– |
239,100 |
2,849 |
| ERW |
3.70 |
– |
– |
231,100 |
859 |
| LH |
8.00 |
– |
– |
1,781,110 |
14,242 |
| LHBANK |
1.58 |
– |
– |
1,235,800 |
1,952 |
| M |
57.25 |
– |
– |
60,600 |
3,469 |
| MINT |
28.50 |
– |
– |
1,246,886 |
35,580 |
| PS |
28.25 |
– |
– |
1,660,442 |
47,292 |
| SAMART |
21.00 |
– |
– |
1,391,200 |
29,169 |
| SAWAD |
36.75 |
– |
– |
449,708 |
16,542 |
| SF |
5.50 |
– |
– |
524,070 |
2,905 |
| SGP |
10.90 |
– |
– |
82,200 |
895 |
| SIRI |
1.70 |
– |
– |
11,409,318 |
19,460 |
| SPCG |
24.00 |
– |
– |
178,600 |
4,278 |
| THAI |
10.20 |
– |
– |
353,800 |
3,651 |
| TPIPL |
2.48 |
– |
– |
85,053,330 |
211,298 |
| TTA |
10.10 |
– |
– |
1,695,100 |
17,275 |
| TTW |
10.80 |
– |
– |
1,678,100 |
18,140 |
| TU |
18.20 |
– |
– |
2,943,209 |
54,730 |
| U |
0.05 |
– |
– |
45,537,643 |
1,891 |
| KTC |
95.25 |
-0.25 |
-0.26 |
108,700 |
10,390 |
| BDMS |
18.50 |
-0.10 |
-0.54 |
11,633,520 |
216,124 |
| LPN |
17.10 |
-0.10 |
-0.58 |
1,511,300 |
25,882 |
| BLAND |
1.48 |
-0.01 |
-0.67 |
22,291,400 |
33,344 |
| QH |
2.44 |
-0.02 |
-0.81 |
36,603,201 |
89,867 |
| STEC |
24.30 |
-0.20 |
-0.82 |
2,042,795 |
49,678 |
| TMB |
2.38 |
-0.02 |
-0.83 |
19,592,901 |
47,059 |
| GLOBAL |
11.30 |
-0.10 |
-0.88 |
2,685,137 |
30,443 |
| AP |
5.50 |
-0.05 |
-0.9 |
2,918,710 |
16,159 |
| JAS |
5.50 |
-0.05 |
-0.9 |
200,198,926 |
1,101,602 |
| RS |
10.60 |
-0.10 |
-0.93 |
2,950,200 |
31,543 |
| EARTH |
5.15 |
-0.05 |
-0.96 |
5,104,905 |
26,472 |
| GFPT |
9.70 |
-0.10 |
-1.02 |
43,700 |
425 |
| VGI |
3.50 |
-0.04 |
-1.13 |
1,787,508 |
6,275 |
| ICHI |
15.70 |
-0.20 |
-1.26 |
1,869,100 |
29,494 |
| KBANK |
172.50 |
-2.50 |
-1.43 |
7,575,375 |
1,313,938 |
| BJCHI |
6.60 |
-0.10 |
-1.49 |
624,500 |
4,163 |
| KKP |
30.25 |
-0.50 |
-1.63 |
145,500 |
4,444 |
| TICON |
11.40 |
-0.20 |
-1.72 |
395,205 |
4,542 |
| HANA |
28.00 |
-0.50 |
-1.75 |
166,862 |
4,696 |
| DTAC |
59.25 |
-1.25 |
-2.07 |
5,835,510 |
348,086 |
| TISCO |
35.50 |
-0.75 |
-2.07 |
403,005 |
14,455 |
| MAJOR |
31.50 |
-0.75 |
-2.33 |
571,500 |
18,288 |
| PSL |
7.20 |
-0.20 |
-2.7 |
1,076,100 |
7,860 |
