| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
20.80 |
1.20 |
6.12 |
42,322,055 |
874,546.12 |
| KKP |
52.25 |
1.50 |
2.96 |
4,580,958 |
236,174.98 |
| CHG |
4.14 |
0.10 |
2.48 |
41,709,156 |
170,561.28 |
| BCH |
26.00 |
0.50 |
1.96 |
4,049,203 |
104,808.77 |
| EA |
58.50 |
1.00 |
1.74 |
9,791,778 |
572,561.00 |
| BCP |
23.80 |
0.40 |
1.71 |
2,490,830 |
59,076.16 |
| AAV |
2.56 |
0.04 |
1.59 |
7,757,892 |
19,737.69 |
| TQM |
116.50 |
1.50 |
1.30 |
366,744 |
42,514.97 |
| BAM |
17.60 |
0.20 |
1.15 |
4,971,925 |
87,397.36 |
| SUPER |
0.93 |
0.01 |
1.09 |
15,832,348 |
14,567.61 |
| BH |
122.50 |
1.00 |
0.82 |
557,950 |
68,467.65 |
| TCAP |
33.25 |
0.25 |
0.76 |
1,251,184 |
41,351.44 |
| JMART |
36.75 |
0.25 |
0.68 |
2,587,342 |
95,011.05 |
| ESSO |
7.50 |
0.05 |
0.67 |
3,404,861 |
25,589.55 |
| AP |
8.25 |
0.05 |
0.61 |
4,211,175 |
34,639.80 |
| BGRIM |
41.25 |
0.25 |
0.61 |
831,355 |
34,173.03 |
| RATCH |
44.25 |
0.25 |
0.57 |
1,209,139 |
53,516.40 |
| SPALI |
21.40 |
0.10 |
0.47 |
4,535,204 |
97,630.60 |
| PTL |
25.00 |
0.10 |
0.40 |
722,987 |
18,076.92 |
| CBG |
152.00 |
0.50 |
0.33 |
3,755,922 |
575,829.46 |
| EGCO |
172.00 |
0.50 |
0.29 |
382,485 |
65,916.75 |
| ACE |
4.06 |
– |
– |
23,455,246 |
95,398.78 |
| ADVANC |
176.50 |
– |
– |
1,911,259 |
336,859.97 |
| AOT |
58.25 |
– |
– |
3,546,187 |
206,131.32 |
| BJC |
33.50 |
– |
– |
399,236 |
13,429.95 |
| CPALL |
60.25 |
– |
– |
5,435,883 |
325,217.51 |
| IRPC |
3.56 |
– |
– |
44,565,104 |
159,862.08 |
| KTB |
10.60 |
– |
– |
17,700,626 |
186,643.38 |
| PRM |
6.80 |
– |
– |
2,477,003 |
16,880.24 |
| PTTEP |
108.50 |
– |
– |
1,681,611 |
182,440.71 |
| SPRC |
9.00 |
– |
– |
3,279,000 |
29,446.49 |
| SYNEX |
25.00 |
– |
– |
239,173 |
6,021.71 |
| TISCO |
88.25 |
– |
– |
985,744 |
87,018.18 |
| TKN |
7.20 |
– |
– |
713,930 |
5,140.19 |
| TOP |
47.00 |
– |
– |
7,064,657 |
335,200.24 |
| TTB |
1.00 |
– |
– |
378,052,198 |
378,092.28 |
| VGI |
5.60 |
– |
– |
2,872,230 |
16,074.76 |
| SCB |
95.00 |
-0.25 |
-0.26 |
4,204,254 |
399,037.01 |
| GPSC |
79.25 |
-0.25 |
-0.31 |
3,888,761 |
309,141.97 |
| INTUCH |
64.50 |
-0.25 |
-0.39 |
1,216,263 |
78,588.10 |
| SCGP |
63.50 |
-0.25 |
-0.39 |
2,252,820 |
143,747.80 |
| MTC |
63.00 |
-0.25 |
-0.40 |
1,637,237 |
103,390.68 |
| GUNKUL |
4.80 |
-0.02 |
-0.41 |
76,938,667 |
369,813.52 |
| GLOBAL |
23.90 |
-0.10 |
-0.42 |
805,494 |
19,365.35 |
| BDMS |
22.70 |
-0.10 |
-0.44 |
5,449,109 |
123,793.88 |
| RS |
20.40 |
-0.10 |
-0.49 |
2,322,329 |
47,362.92 |
| TASCO |
19.40 |
-0.10 |
-0.51 |
795,836 |
15,503.66 |
| AEONTS |
187.00 |
-1.00 |
-0.53 |
267,207 |
50,079.59 |
| ORI |
8.65 |
-0.05 |
-0.57 |
2,047,992 |
17,764.27 |
| LH |
8.00 |
-0.05 |
-0.62 |
7,175,203 |
57,372.21 |
| IVL |
38.75 |
-0.25 |
-0.64 |
2,702,852 |
105,068.78 |
| STA |
38.25 |
-0.25 |
-0.65 |
4,448,966 |
171,213.60 |
| STGT |
38.25 |
-0.25 |
-0.65 |
4,799,973 |
184,423.35 |
| TRUE |
3.08 |
-0.02 |
-0.65 |
19,385,953 |
59,872.63 |
| BCPG |
14.40 |
-0.10 |
-0.69 |
11,656,861 |
168,925.07 |
| PTT |
36.00 |
-0.25 |
-0.69 |
17,235,499 |
620,295.34 |
| HMPRO |
13.70 |
-0.10 |
-0.72 |
1,693,193 |
23,190.90 |
| GULF |
33.50 |
-0.25 |
-0.74 |
1,476,554 |
49,447.30 |
| KTC |
64.50 |
-0.50 |
-0.77 |
1,455,760 |
94,284.68 |
| TVO |
32.25 |
-0.25 |
-0.77 |
521,400 |
16,905.58 |
| STEC |
12.50 |
-0.10 |
-0.79 |
2,450,145 |
30,781.47 |
| ICHI |
12.00 |
-0.10 |
-0.83 |
724,459 |
8,696.49 |
| CKP |
5.90 |
-0.05 |
-0.84 |
10,590,060 |
63,022.08 |
| CENTEL |
29.25 |
-0.25 |
-0.85 |
297,318 |
8,776.81 |
| OR |
28.25 |
-0.25 |
-0.88 |
9,204,464 |
260,110.62 |
| TU |
22.50 |
-0.20 |
-0.88 |
12,553,981 |
282,024.09 |
| QH |
2.20 |
-0.02 |
-0.90 |
4,727,220 |
10,482.05 |
| CPF |
26.50 |
-0.25 |
-0.93 |
12,779,705 |
339,832.01 |
| BBL |
103.50 |
-1.00 |
-0.96 |
4,962,756 |
514,353.45 |
| SCC |
412.00 |
-4.00 |
-0.96 |
693,214 |
286,479.45 |
| CPN |
49.00 |
-0.50 |
-1.01 |
1,524,411 |
74,796.87 |
| DELTA |
576.00 |
-6.00 |
-1.03 |
144,232 |
83,107.97 |
| NRF |
9.30 |
-0.10 |
-1.06 |
4,487,991 |
41,817.30 |
| AMATA |
18.40 |
-0.20 |
-1.08 |
9,931,797 |
183,614.48 |
| JMT |
45.75 |
-0.50 |
-1.08 |
1,371,626 |
63,171.10 |
| SAWAD |
68.25 |
-0.75 |
-1.09 |
1,290,281 |
88,315.34 |
| SINGER |
44.75 |
-0.50 |
-1.10 |
433,437 |
19,466.44 |
| CK |
17.70 |
-0.20 |
-1.12 |
4,775,747 |
84,110.94 |
| COM7 |
65.75 |
-0.75 |
-1.13 |
7,565,240 |
501,129.77 |
| MEGA |
41.00 |
-0.50 |
-1.20 |
1,083,323 |
44,758.66 |
| PTG |
16.50 |
-0.20 |
-1.20 |
3,113,055 |
51,871.93 |
| THANI |
4.90 |
-0.06 |
-1.21 |
9,359,910 |
46,118.19 |
| WHA |
3.08 |
-0.04 |
-1.28 |
18,445,651 |
57,120.46 |
| OSP |
37.00 |
-0.50 |
-1.33 |
5,589,017 |
207,708.92 |
| BEC |
14.10 |
-0.20 |
-1.40 |
4,601,702 |
65,059.33 |
| KBANK |
105.50 |
-1.50 |
-1.40 |
7,075,216 |
749,575.92 |
| MAJOR |
20.50 |
-0.30 |
-1.44 |
1,215,919 |
25,015.50 |
| DTAC |
32.25 |
-0.50 |
-1.53 |
8,861,908 |
287,130.22 |
| CRC |
31.50 |
-0.50 |
-1.56 |
3,809,982 |
120,270.73 |
| MINT |
28.75 |
-0.50 |
-1.71 |
5,738,385 |
165,642.78 |
| PTTGC |
57.00 |
-1.00 |
-1.72 |
8,879,416 |
507,922.11 |
| PLANB |
5.50 |
-0.10 |
-1.79 |
3,993,491 |
22,085.57 |
| DOHOME |
26.75 |
-0.50 |
-1.83 |
2,700,639 |
72,824.37 |
| KCE |
80.00 |
-1.50 |
-1.84 |
5,015,521 |
404,328.77 |
| BEM |
7.90 |
-0.15 |
-1.86 |
14,468,399 |
114,699.19 |
| HANA |
76.75 |
-1.50 |
-1.92 |
6,331,136 |
489,147.74 |
| RBF |
20.30 |
-0.40 |
-1.93 |
5,126,673 |
104,617.29 |
| JAS |
2.98 |
-0.06 |
-1.97 |
28,410,671 |
85,174.70 |
| BANPU |
13.30 |
-0.30 |
-2.21 |
35,767,852 |
478,455.62 |
| BTS |
8.80 |
-0.40 |
-4.35 |
69,326,124 |
606,525.70 |
