| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
8.95 |
0.55 |
6.55 |
26,186,501 |
228,967.27 |
| ESSO |
7.75 |
0.45 |
6.16 |
19,943,088 |
151,141.30 |
| PLANB |
5.55 |
0.30 |
5.71 |
23,994,837 |
130,304.61 |
| DOHOME |
26.00 |
1.10 |
4.42 |
11,264,059 |
292,889.74 |
| CKP |
6.15 |
0.25 |
4.24 |
66,987,413 |
409,361.11 |
| IVL |
37.75 |
1.50 |
4.14 |
18,627,535 |
698,679.01 |
| KTB |
10.50 |
0.40 |
3.96 |
37,945,764 |
392,386.32 |
| PTL |
25.25 |
0.95 |
3.91 |
1,615,454 |
40,254.50 |
| BCP |
24.00 |
0.90 |
3.90 |
3,147,817 |
74,455.23 |
| BCPG |
15.10 |
0.50 |
3.42 |
17,947,071 |
266,270.70 |
| PSL |
24.00 |
0.70 |
3.00 |
28,056,356 |
668,531.41 |
| PTTEP |
105.50 |
2.50 |
2.43 |
6,585,349 |
690,618.07 |
| PTTGC |
58.00 |
1.25 |
2.20 |
14,105,565 |
809,780.94 |
| CPF |
26.50 |
0.50 |
1.92 |
62,180,527 |
1,632,548.33 |
| JMT |
41.25 |
0.75 |
1.85 |
5,355,453 |
221,791.08 |
| GLOBAL |
23.20 |
0.40 |
1.75 |
20,604,524 |
484,534.53 |
| ORI |
8.80 |
0.15 |
1.73 |
11,085,949 |
96,357.06 |
| TOP |
44.75 |
0.75 |
1.70 |
32,146,050 |
1,431,524.59 |
| CK |
18.60 |
0.30 |
1.64 |
7,580,131 |
138,500.93 |
| STEC |
12.40 |
0.20 |
1.64 |
4,384,692 |
54,081.48 |
| TASCO |
19.20 |
0.30 |
1.59 |
4,428,316 |
84,291.40 |
| DELTA |
592.00 |
8.00 |
1.37 |
488,875 |
288,301.47 |
| TU |
22.50 |
0.30 |
1.35 |
27,907,711 |
626,392.84 |
| TQM |
113.50 |
1.50 |
1.34 |
276,371 |
31,512.00 |
| STA |
38.25 |
0.50 |
1.32 |
5,314,971 |
201,318.59 |
| GPSC |
77.75 |
1.00 |
1.30 |
9,381,993 |
723,812.98 |
| SUPER |
0.92 |
0.01 |
1.10 |
61,194,190 |
55,970.74 |
| SCC |
418.00 |
4.00 |
0.97 |
1,718,054 |
719,146.99 |
| OR |
28.00 |
0.25 |
0.90 |
12,275,104 |
341,482.89 |
| AOT |
57.00 |
0.50 |
0.88 |
21,400,328 |
1,210,253.28 |
| MINT |
30.00 |
0.25 |
0.84 |
11,166,560 |
335,189.03 |
| BANPU |
13.40 |
0.10 |
0.75 |
42,292,378 |
567,764.95 |
| HMPRO |
13.40 |
0.10 |
0.75 |
11,474,020 |
152,926.64 |
| BJC |
34.25 |
0.25 |
0.74 |
3,720,394 |
126,971.11 |
| PTT |
35.00 |
0.25 |
0.72 |
67,639,375 |
2,343,640.90 |
| IRPC |
3.54 |
0.02 |
0.57 |
92,767,451 |
325,176.43 |
| ADVANC |
180.50 |
1.00 |
0.56 |
6,494,787 |
1,167,166.65 |
| BDMS |
22.60 |
0.10 |
0.44 |
20,032,093 |
451,094.03 |
| GUNKUL |
4.66 |
0.02 |
0.43 |
98,360,433 |
457,272.63 |
| EA |
59.75 |
0.25 |
0.42 |
6,754,773 |
403,497.48 |
| SCB |
93.75 |
0.25 |
0.27 |
5,761,128 |
536,741.96 |
| BEC |
13.10 |
– |
– |
14,397,554 |
188,102.04 |
| BEM |
7.65 |
– |
– |
13,599,417 |
103,548.11 |
| BGRIM |
39.50 |
– |
– |
5,155,033 |
202,673.68 |
| BH |
120.00 |
– |
– |
753,814 |
90,238.37 |
| CHG |
4.22 |
– |
– |
139,723,804 |
592,295.30 |
| CRC |
31.00 |
– |
– |
4,355,974 |
134,667.10 |
| GULF |
33.50 |
– |
– |
10,339,162 |
343,130.16 |
| INTUCH |
64.50 |
– |
– |
3,206,302 |
206,897.45 |
| NRF |
8.85 |
– |
– |
3,446,611 |
30,534.62 |
| SPALI |
21.10 |
– |
– |
4,829,596 |
101,473.16 |
| STGT |
37.50 |
– |
– |
9,815,393 |
365,913.89 |
| TISCO |
88.00 |
– |
– |
1,968,080 |
172,429.76 |
| TRUE |
3.22 |
– |
– |
94,464,152 |
301,372.11 |
| VGI |
5.55 |
– |
– |
16,342,461 |
90,127.61 |
| SCGP |
69.00 |
-0.25 |
-0.36 |
6,147,072 |
423,413.56 |
| SAWAD |
63.75 |
-0.25 |
-0.39 |
5,667,713 |
360,176.11 |
| KKP |
50.75 |
-0.25 |
-0.49 |
1,479,384 |
75,429.43 |
| AEONTS |
169.00 |
-1.00 |
-0.59 |
730,731 |
124,606.61 |
| RATCH |
42.25 |
-0.25 |
-0.59 |
6,008,022 |
253,938.72 |
| SINGER |
40.00 |
-0.25 |
-0.62 |
1,382,232 |
55,527.05 |
| MEGA |
39.50 |
-0.25 |
-0.63 |
5,891,456 |
236,530.62 |
| WHA |
3.04 |
-0.02 |
-0.65 |
27,656,670 |
83,924.09 |
| DTAC |
37.50 |
-0.25 |
-0.66 |
28,670,728 |
1,063,705.41 |
| CBG |
144.00 |
-1.00 |
-0.69 |
3,521,713 |
512,229.36 |
| PRM |
6.60 |
-0.05 |
-0.75 |
3,402,931 |
22,481.28 |
| TCAP |
32.25 |
-0.25 |
-0.77 |
3,342,239 |
107,873.93 |
| TVO |
31.25 |
-0.25 |
-0.79 |
2,439,108 |
76,939.85 |
| MTC |
59.25 |
-0.50 |
-0.84 |
5,524,659 |
326,495.11 |
| QH |
2.18 |
-0.02 |
-0.91 |
27,553,040 |
60,449.83 |
| KBANK |
102.00 |
-1.00 |
-0.97 |
12,293,288 |
1,251,395.48 |
| BBL |
101.50 |
-1.00 |
-0.98 |
7,066,364 |
712,751.93 |
| ACE |
3.86 |
-0.04 |
-1.03 |
33,575,690 |
129,034.12 |
| TTB |
0.96 |
-0.01 |
-1.03 |
284,519,184 |
273,351.33 |
| CPN |
46.50 |
-0.50 |
-1.06 |
6,201,221 |
290,038.42 |
| RS |
18.50 |
-0.20 |
-1.07 |
5,650,915 |
106,452.67 |
| RBF |
18.10 |
-0.20 |
-1.09 |
18,093,095 |
331,003.02 |
| EGCO |
169.00 |
-2.00 |
-1.17 |
1,561,351 |
264,627.35 |
| BTS |
8.40 |
-0.10 |
-1.18 |
42,044,464 |
354,041.05 |
| KCE |
77.50 |
-1.00 |
-1.27 |
10,286,309 |
806,939.85 |
| LH |
7.70 |
-0.10 |
-1.28 |
59,141,397 |
458,477.91 |
| HANA |
75.25 |
-1.00 |
-1.31 |
10,545,525 |
805,428.83 |
| JMART |
33.00 |
-0.50 |
-1.49 |
4,868,522 |
161,490.70 |
| ICHI |
11.10 |
-0.20 |
-1.77 |
5,744,953 |
64,171.08 |
| PTG |
15.40 |
-0.30 |
-1.91 |
9,647,290 |
149,256.36 |
| KTC |
60.50 |
-1.25 |
-2.02 |
6,743,620 |
409,316.58 |
| AMATA |
17.80 |
-0.40 |
-2.20 |
7,233,748 |
129,880.11 |
| AP |
7.70 |
-0.20 |
-2.53 |
8,455,778 |
65,665.37 |
| CPALL |
57.50 |
-1.50 |
-2.54 |
55,735,550 |
3,207,949.63 |
| CENTEL |
27.75 |
-0.75 |
-2.63 |
2,940,681 |
82,505.36 |
| OSP |
34.25 |
-1.00 |
-2.84 |
11,052,751 |
383,716.98 |
| BCH |
25.50 |
-0.75 |
-2.86 |
29,700,638 |
770,381.96 |
| BAM |
16.00 |
-0.50 |
-3.03 |
37,435,937 |
601,330.80 |
| SYNEX |
24.00 |
-0.80 |
-3.23 |
1,330,470 |
32,328.30 |
| TKN |
6.60 |
-0.25 |
-3.65 |
8,366,567 |
55,751.86 |
| COM7 |
62.25 |
-2.50 |
-3.86 |
12,190,275 |
769,470.77 |
| THANI |
4.46 |
-0.18 |
-3.88 |
24,101,277 |
108,155.38 |
| MAJOR |
18.60 |
-0.90 |
-4.62 |
5,168,377 |
98,325.65 |
| JAS |
2.80 |
-0.16 |
-5.41 |
51,236,323 |
144,953.34 |
| AAV |
2.20 |
-0.18 |
-7.56 |
54,364,538 |
118,721.43 |
