สรุป SET100 (ภาคเช้า) AP บวกสูงสุด 3.7%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| AP |
5.60 |
0.20 |
3.7 |
2,963,224 |
16,380 |
| BEAUTY |
4.70 |
0.16 |
3.52 |
28,397,401 |
132,003 |
| CPALL |
48.75 |
1.00 |
2.09 |
7,380,674 |
357,471 |
| GLOW |
86.75 |
1.75 |
2.06 |
283,500 |
24,539 |
| RS |
10.70 |
0.20 |
1.9 |
3,730,800 |
40,136 |
| SCB |
136.50 |
2.50 |
1.87 |
2,842,931 |
387,203 |
| DEMCO |
12.00 |
0.20 |
1.69 |
1,064,102 |
12,713 |
| QH |
2.46 |
0.04 |
1.65 |
27,544,716 |
67,792 |
| STEC |
24.60 |
0.40 |
1.65 |
2,475,800 |
60,901 |
| TMB |
2.46 |
0.04 |
1.65 |
19,552,368 |
47,687 |
| BEC |
32.50 |
0.50 |
1.56 |
199,602 |
6,492 |
| MC |
13.50 |
0.20 |
1.5 |
281,710 |
3,816 |
| BCP |
34.75 |
0.50 |
1.46 |
741,700 |
25,698 |
| BH |
219.00 |
3.00 |
1.39 |
275,111 |
59,900 |
| DTAC |
58.50 |
0.75 |
1.3 |
2,166,903 |
126,852 |
| LPN |
17.20 |
0.20 |
1.18 |
1,533,031 |
26,254 |
| SPALI |
18.50 |
0.20 |
1.09 |
1,425,901 |
26,239 |
| BDMS |
18.70 |
0.20 |
1.08 |
3,444,031 |
64,307 |
| IRPC |
3.80 |
0.04 |
1.06 |
35,057,610 |
133,658 |
| UNIQ |
20.20 |
0.20 |
1 |
1,097,300 |
22,148 |
| THAI |
10.20 |
0.10 |
0.99 |
1,983,800 |
20,545 |
| CPF |
20.90 |
0.20 |
0.97 |
22,239,466 |
466,840 |
| SAPPE |
26.25 |
0.25 |
0.96 |
20,200 |
530 |
| TOP |
53.25 |
0.50 |
0.95 |
1,497,000 |
79,138 |
| CK |
27.00 |
0.25 |
0.93 |
2,533,000 |
68,628 |
| SGP |
10.90 |
0.10 |
0.93 |
302,600 |
3,288 |
| ADVANC |
228.00 |
2.00 |
0.88 |
1,518,959 |
344,685 |
| GLOBAL |
11.80 |
0.10 |
0.85 |
5,218,451 |
61,756 |
| MONO |
2.40 |
0.02 |
0.84 |
2,532,700 |
6,102 |
| PTT |
242.00 |
2.00 |
0.83 |
1,337,205 |
324,358 |
| THCOM |
31.75 |
0.25 |
0.79 |
286,800 |
9,022 |
| BJCHI |
6.65 |
0.05 |
0.76 |
174,310 |
1,157 |
| PTTEP |
70.50 |
0.50 |
0.71 |
2,329,872 |
163,723 |
| CENTEL |
37.75 |
0.25 |
0.67 |
615,003 |
23,134 |
| LH |
8.10 |
0.05 |
0.62 |
7,516,432 |
61,005 |
| SIRI |
1.71 |
0.01 |
0.59 |
41,960,836 |
72,137 |
| DELTA |
88.50 |
0.50 |
0.57 |
271,426 |
24,017 |
| VGI |
3.52 |
0.02 |
0.57 |
547,714 |
1,921 |
| BMCL |
1.78 |
0.01 |
0.56 |
4,011,185 |
7,142 |
| ASP |
3.70 |
0.02 |
0.54 |
2,403,901 |
8,864 |
| ANAN |
3.78 |
0.02 |
0.53 |
8,295,900 |
31,451 |
| GFPT |
9.70 |
0.05 |
0.52 |
181,800 |
1,763 |
| TRUE |
9.80 |
0.05 |
0.51 |
37,479,300 |
366,766 |
| BANPU |
20.10 |
0.10 |
0.5 |
5,888,595 |
118,349 |
| PTTGC |
54.00 |
0.25 |
0.47 |
2,883,497 |
154,880 |
| SPCG |
24.10 |
0.10 |
0.42 |
57,700 |
1,383 |
| INTUCH |
73.00 |
0.25 |
0.34 |
1,814,646 |
133,034 |
| BBL |
160.50 |
0.50 |
0.31 |
1,000,116 |
160,537 |
| KBANK |
171.50 |
0.50 |
0.29 |
2,859,174 |
492,376 |
| AAV |
4.32 |
– |
– |
748,400 |
3,246 |
| AMATA |
12.40 |
– |
– |
985,010 |
12,244 |
| BA |
19.70 |
– |
– |
448,800 |
8,813 |
| BECL |
36.25 |
– |
– |
538,302 |
19,387 |
| BLAND |
1.48 |
– |
– |
63,282,500 |
94,296 |
| CKP |
2.46 |
– |
– |
336,446 |
829 |
| CPN |
44.75 |
– |
– |
1,092,871 |
48,636 |
| EGCO |
153.00 |
– |
– |
47,976 |
7,332 |
| HANA |
28.25 |
– |
– |
185,929 |
5,265 |
| ITD |
8.10 |
– |
– |
31,592,496 |
256,738 |
| KKP |
30.75 |
– |
– |
130,410 |
4,018 |
| KTC |
93.75 |
– |
– |
181,300 |
17,075 |
| LHBANK |
1.57 |
– |
– |
1,546,932 |
2,443 |
| LOXLEY |
2.60 |
– |
– |
184,900 |
484 |
| PS |
28.75 |
– |
– |
1,393,700 |
40,242 |
| RATCH |
53.50 |
– |
– |
93,240 |
4,981 |
| SF |
5.50 |
– |
– |
427,260 |
2,366 |
| STPI |
15.00 |
– |
– |
1,170,163 |
17,558 |
| TTW |
10.90 |
– |
– |
238,100 |
2,595 |
| U |
0.04 |
– |
– |
78,589,100 |
3,597 |
| UV |
6.00 |
– |
– |
265,800 |
1,610 |
| AOT |
280.00 |
-1.00 |
-0.36 |
732,423 |
205,587 |
| SCC |
462.00 |
-2.00 |
-0.43 |
322,134 |
149,633 |
| KCE |
55.75 |
-0.25 |
-0.45 |
241,915 |
13,442 |
| SAMART |
21.10 |
-0.10 |
-0.47 |
1,781,759 |
38,196 |
| BTS |
9.70 |
-0.05 |
-0.51 |
4,855,950 |
47,145 |
| ERW |
3.68 |
-0.02 |
-0.54 |
90,600 |
335 |
| KTB |
17.00 |
-0.10 |
-0.58 |
7,528,937 |
128,455 |
| WHA |
3.14 |
-0.02 |
-0.63 |
2,000,761 |
6,309 |
| CBG |
38.50 |
-0.25 |
-0.65 |
51,901 |
2,007 |
| MAJOR |
31.75 |
-0.25 |
-0.78 |
259,715 |
8,297 |
| TICON |
11.50 |
-0.10 |
-0.86 |
43,401 |
498 |
| IVL |
22.80 |
-0.20 |
-0.87 |
2,588,114 |
58,984 |
| MINT |
28.50 |
-0.25 |
-0.87 |
1,955,835 |
55,949 |
| TTCL |
22.70 |
-0.20 |
-0.87 |
717,810 |
16,298 |
| S |
5.65 |
-0.05 |
-0.88 |
1,547,400 |
8,869 |
| SVI |
5.00 |
-0.05 |
-0.99 |
5,109,285 |
25,609 |
| TTA |
10.00 |
-0.10 |
-0.99 |
739,080 |
7,468 |
| GUNKUL |
19.90 |
-0.20 |
-1 |
550,519 |
10,997 |
| TU |
18.20 |
-0.20 |
-1.09 |
3,048,407 |
55,375 |
| EARTH |
4.92 |
-0.06 |
-1.2 |
5,701,249 |
28,161 |
| ICHI |
15.50 |
-0.20 |
-1.27 |
1,869,000 |
29,112 |
| M |
57.00 |
-0.75 |
-1.3 |
68,001 |
3,900 |
| ROBINS |
37.50 |
-0.50 |
-1.32 |
490,700 |
18,526 |
| SAWAD |
36.25 |
-0.50 |
-1.36 |
420,471 |
15,451 |
| TISCO |
35.00 |
-0.50 |
-1.41 |
1,409,400 |
49,843 |
| HMPRO |
6.75 |
-0.10 |
-1.46 |
2,548,214 |
17,266 |
| TPIPL |
2.44 |
-0.04 |
-1.61 |
91,489,256 |
224,281 |
| JAS |
5.50 |
-0.10 |
-1.79 |
231,990,906 |
1,288,721 |
| PSL |
6.95 |
-0.15 |
-2.11 |
1,549,400 |
10,884 |
| TCAP |
31.00 |
-0.75 |
-2.36 |
2,772,363 |
85,888 |
