สรุป SET100 วันนี้ AP บวกสูงสุด 4.63%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AP |
5.65 |
0.25 |
4.63 |
7,090,146 |
39,499 |
| GLOW |
88.00 |
3 |
3.53 |
863,901 |
75,238 |
| CPALL |
49.00 |
1.25 |
2.62 |
16,955,902 |
827,798 |
| BH |
221.00 |
5 |
2.31 |
948,289 |
207,869 |
| IRPC |
3.84 |
0.08 |
2.13 |
76,290,294 |
291,557 |
| SAPPE |
26.50 |
0.5 |
1.92 |
440,701 |
11,658 |
| BEAUTY |
4.62 |
0.08 |
1.76 |
45,712,271 |
211,995 |
| STEC |
24.60 |
0.4 |
1.65 |
6,530,572 |
160,944 |
| BEC |
32.50 |
0.5 |
1.56 |
581,004 |
18,868 |
| SPCG |
24.30 |
0.3 |
1.25 |
759,807 |
18,490 |
| LPN |
17.20 |
0.2 |
1.18 |
3,747,751 |
64,217 |
| SIRI |
1.72 |
0.02 |
1.18 |
69,939,907 |
120,249 |
| DELTA |
89.00 |
1 |
1.14 |
766,427 |
67,875 |
| SPALI |
18.50 |
0.2 |
1.09 |
3,519,402 |
64,906 |
| BDMS |
18.70 |
0.2 |
1.08 |
15,184,754 |
285,262 |
| ANAN |
3.80 |
0.04 |
1.06 |
15,539,101 |
58,851 |
| RS |
10.60 |
0.1 |
0.95 |
6,481,140 |
69,280 |
| TOP |
53.25 |
0.5 |
0.95 |
3,271,804 |
173,753 |
| CK |
27.00 |
0.25 |
0.93 |
4,872,897 |
131,877 |
| SGP |
10.90 |
0.1 |
0.93 |
409,500 |
4,451 |
| SF |
5.55 |
0.05 |
0.91 |
1,957,000 |
10,849 |
| ADVANC |
228.00 |
2 |
0.88 |
3,277,773 |
743,757 |
| S |
5.75 |
0.05 |
0.88 |
3,330,426 |
19,049 |
| TICON |
11.70 |
0.1 |
0.86 |
232,901 |
2,688 |
| LOXLEY |
2.62 |
0.02 |
0.77 |
3,828,700 |
10,166 |
| BJCHI |
6.65 |
0.05 |
0.76 |
825,135 |
5,478 |
| CENTEL |
37.75 |
0.25 |
0.67 |
1,964,605 |
73,972 |
| LH |
8.10 |
0.05 |
0.62 |
12,476,232 |
101,153 |
| CPN |
45.00 |
0.25 |
0.56 |
2,919,273 |
130,265 |
| CPF |
20.80 |
0.1 |
0.48 |
33,573,697 |
703,746 |
| PTT |
241.00 |
1 |
0.42 |
4,286,546 |
1,037,603 |
| INTUCH |
73.00 |
0.25 |
0.34 |
4,884,508 |
357,429 |
| ASP |
3.68 |
– |
– |
2,794,701 |
10,304 |
| BCP |
34.25 |
– |
– |
2,168,911 |
75,263 |
| BECL |
36.25 |
– |
– |
871,311 |
31,412 |
| BMCL |
1.77 |
– |
– |
10,022,887 |
17,808 |
| EGCO |
153.00 |
– |
– |
138,990 |
21,256 |
| GLOBAL |
11.70 |
– |
– |
7,446,462 |
88,015 |
| KKP |
30.75 |
– |
– |
222,020 |
6,835 |
| M |
57.75 |
– |
– |
451,203 |
25,716 |
| MAJOR |
32.00 |
– |
– |
1,005,019 |
32,085 |
| MC |
13.30 |
– |
– |
561,410 |
7,541 |
| PTTEP |
70.00 |
– |
– |
5,288,276 |
371,465 |
| RATCH |
53.50 |
– |
– |
589,346 |
31,459 |
| THAI |
10.10 |
– |
– |
2,952,201 |
30,369 |
| THCOM |
31.50 |
– |
– |
805,900 |
25,434 |
| TTA |
10.10 |
– |
– |
2,344,210 |
23,699 |
| TTW |
10.90 |
– |
– |
1,644,720 |
17,921 |
| U |
0.04 |
– |
– |
310,694,495 |
12,949 |
| AOT |
280.00 |
-1 |
-0.36 |
1,624,206 |
456,007 |
| SCB |
133.50 |
-0.5 |
-0.37 |
7,548,880 |
1,021,269 |
| PTTGC |
53.50 |
-0.25 |
-0.47 |
6,075,650 |
326,038 |
| BANPU |
19.90 |
-0.1 |
-0.5 |
10,475,018 |
209,840 |
| UNIQ |
19.90 |
-0.1 |
-0.5 |
2,868,390 |
57,806 |
| BA |
19.60 |
-0.1 |
-0.51 |
966,761 |
18,960 |
| GFPT |
9.60 |
-0.05 |
-0.52 |
397,601 |
3,843 |
| ERW |
3.68 |
-0.02 |
-0.54 |
314,302 |
1,160 |
| BBL |
159.00 |
-1 |
-0.62 |
2,758,361 |
441,177 |
| LHBANK |
1.56 |
-0.01 |
-0.64 |
3,278,365 |
5,156 |
| ROBINS |
37.75 |
-0.25 |
-0.66 |
968,409 |
36,598 |
| BLAND |
1.47 |
-0.01 |
-0.68 |
97,129,214 |
144,145 |
| KTC |
93.00 |
-0.75 |
-0.8 |
445,101 |
41,791 |
| CKP |
2.44 |
-0.02 |
-0.81 |
1,451,976 |
3,562 |
| QH |
2.40 |
-0.02 |
-0.83 |
87,591,213 |
213,100 |
| TMB |
2.40 |
-0.02 |
-0.83 |
55,869,968 |
135,569 |
| UV |
5.95 |
-0.05 |
-0.83 |
862,100 |
5,174 |
| HANA |
28.00 |
-0.25 |
-0.88 |
460,529 |
12,994 |
| KCE |
55.50 |
-0.5 |
-0.89 |
715,616 |
39,812 |
| AAV |
4.28 |
-0.04 |
-0.93 |
2,778,130 |
11,979 |
| BTS |
9.65 |
-0.1 |
-1.03 |
12,322,046 |
119,302 |
| VGI |
3.46 |
-0.04 |
-1.14 |
4,020,904 |
14,012 |
| ITD |
8.00 |
-0.1 |
-1.23 |
95,046,319 |
765,094 |
| CBG |
38.25 |
-0.5 |
-1.29 |
842,501 |
32,418 |
| SCC |
458.00 |
-6 |
-1.29 |
1,150,994 |
532,034 |
| SAWAD |
36.25 |
-0.5 |
-1.36 |
1,487,772 |
54,309 |
| SVI |
4.98 |
-0.07 |
-1.39 |
11,325,323 |
56,692 |
| TCAP |
31.25 |
-0.5 |
-1.57 |
4,148,894 |
128,639 |
| AMATA |
12.20 |
-0.2 |
-1.61 |
2,206,210 |
27,284 |
| MONO |
2.34 |
-0.04 |
-1.68 |
4,360,400 |
10,423 |
| DEMCO |
11.60 |
-0.2 |
-1.69 |
3,466,334 |
40,676 |
| PS |
28.25 |
-0.5 |
-1.74 |
4,504,850 |
128,230 |
| KBANK |
168.00 |
-3 |
-1.75 |
9,278,146 |
1,583,363 |
| KTB |
16.80 |
-0.3 |
-1.75 |
24,419,601 |
413,597 |
| SAMART |
20.80 |
-0.4 |
-1.89 |
3,821,362 |
80,936 |
| WHA |
3.10 |
-0.06 |
-1.9 |
14,210,811 |
44,214 |
| ICHI |
15.40 |
-0.3 |
-1.91 |
2,743,702 |
42,650 |
| STPI |
14.70 |
-0.3 |
-2 |
3,609,288 |
53,552 |
| TRUE |
9.55 |
-0.2 |
-2.05 |
123,482,048 |
1,200,275 |
| HMPRO |
6.70 |
-0.15 |
-2.19 |
5,472,054 |
36,997 |
| DTAC |
56.25 |
-1.5 |
-2.6 |
5,680,364 |
327,517 |
| IVL |
22.40 |
-0.6 |
-2.61 |
5,301,814 |
120,079 |
| MINT |
28.00 |
-0.75 |
-2.61 |
3,845,518 |
109,229 |
| JAS |
5.45 |
-0.15 |
-2.68 |
431,895,007 |
2,384,273 |
| PSL |
6.90 |
-0.2 |
-2.82 |
2,097,002 |
14,687 |
| TISCO |
34.50 |
-1 |
-2.82 |
3,167,764 |
111,011 |
| TU |
17.80 |
-0.6 |
-3.26 |
7,773,026 |
139,428 |
| GUNKUL |
19.30 |
-0.8 |
-3.98 |
3,921,369 |
76,892 |
| TPIPL |
2.38 |
-0.1 |
-4.03 |
180,006,150 |
437,157 |
| EARTH |
4.72 |
-0.26 |
-5.22 |
20,759,215 |
100,692 |
| TTCL |
21.60 |
-1.3 |
-5.68 |
3,505,491 |
77,610 |
