| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
28.50 |
1.50 |
5.56 |
8,647,948 |
244,517.19 |
| AOT |
58.25 |
2.50 |
4.48 |
29,515,085 |
1,707,899.28 |
| KTB |
10.70 |
0.40 |
3.88 |
23,485,961 |
248,421.72 |
| KBANK |
108.50 |
4.00 |
3.83 |
20,867,559 |
2,237,122.53 |
| VGI |
5.80 |
0.20 |
3.57 |
28,028,612 |
161,317.03 |
| CRC |
31.25 |
1.00 |
3.31 |
11,374,816 |
353,777.40 |
| CPN |
47.25 |
1.50 |
3.28 |
17,769,589 |
832,399.34 |
| TTB |
1.00 |
0.03 |
3.09 |
221,925,209 |
219,443.56 |
| SCB |
97.50 |
2.75 |
2.90 |
12,879,345 |
1,244,342.81 |
| OR |
28.25 |
0.75 |
2.73 |
19,242,486 |
541,519.00 |
| GULF |
38.25 |
1.00 |
2.68 |
67,542,960 |
2,571,378.48 |
| IVL |
40.00 |
1.00 |
2.56 |
15,364,083 |
611,571.33 |
| BGRIM |
42.00 |
1.00 |
2.44 |
9,621,922 |
402,896.28 |
| DELTA |
590.00 |
14.00 |
2.43 |
3,922,055 |
2,305,949.36 |
| BAM |
17.20 |
0.40 |
2.38 |
19,322,076 |
330,913.40 |
| AMATA |
17.80 |
0.40 |
2.30 |
4,452,586 |
78,795.79 |
| AEONTS |
180.00 |
4.00 |
2.27 |
909,532 |
162,918.79 |
| TKN |
6.75 |
0.15 |
2.27 |
4,506,556 |
30,374.66 |
| GPSC |
80.25 |
1.75 |
2.23 |
24,524,509 |
1,955,657.95 |
| RS |
18.40 |
0.40 |
2.22 |
12,918,816 |
238,950.44 |
| CK |
19.10 |
0.40 |
2.14 |
7,878,351 |
150,343.62 |
| GUNKUL |
4.80 |
0.10 |
2.13 |
86,725,031 |
411,730.61 |
| COM7 |
63.25 |
1.25 |
2.02 |
11,461,448 |
724,513.11 |
| AP |
7.70 |
0.15 |
1.99 |
13,080,254 |
100,611.51 |
| KKP |
53.00 |
1.00 |
1.92 |
2,760,972 |
145,961.17 |
| SCGP |
67.00 |
1.25 |
1.90 |
11,700,888 |
779,665.56 |
| AAV |
2.22 |
0.04 |
1.83 |
22,414,712 |
49,769.45 |
| MINT |
29.75 |
0.50 |
1.71 |
11,613,968 |
346,870.46 |
| STEC |
12.60 |
0.20 |
1.61 |
5,849,055 |
73,767.30 |
| TASCO |
19.30 |
0.30 |
1.58 |
4,871,622 |
93,427.36 |
| TVO |
32.50 |
0.50 |
1.56 |
1,399,143 |
45,257.69 |
| SAWAD |
67.50 |
1.00 |
1.50 |
5,345,326 |
359,266.24 |
| STGT |
37.00 |
0.50 |
1.37 |
13,129,545 |
480,971.61 |
| CPALL |
57.75 |
0.75 |
1.32 |
10,032,989 |
578,941.53 |
| PTTGC |
58.00 |
0.75 |
1.31 |
11,178,069 |
645,661.63 |
| THANI |
4.68 |
0.06 |
1.30 |
39,978,360 |
188,123.33 |
| EA |
59.75 |
0.75 |
1.27 |
10,677,047 |
629,656.09 |
| KCE |
80.00 |
1.00 |
1.27 |
13,361,682 |
1,065,174.02 |
| PTG |
15.90 |
0.20 |
1.27 |
8,587,463 |
136,463.54 |
| BTS |
8.50 |
0.10 |
1.19 |
41,343,632 |
350,826.51 |
| IRPC |
3.54 |
0.04 |
1.14 |
79,376,320 |
281,039.51 |
| TISCO |
89.00 |
1.00 |
1.14 |
3,044,293 |
270,715.28 |
| SUPER |
0.92 |
0.01 |
1.10 |
65,237,734 |
59,857.50 |
| BBL |
104.00 |
1.00 |
0.97 |
10,463,278 |
1,084,025.10 |
| DOHOME |
26.00 |
0.25 |
0.97 |
4,759,199 |
125,437.71 |
| SCC |
416.00 |
4.00 |
0.97 |
881,158 |
366,740.55 |
| GLOBAL |
21.30 |
0.20 |
0.95 |
9,833,005 |
210,103.79 |
| PLANB |
5.40 |
0.05 |
0.93 |
9,502,474 |
51,735.05 |
| ADVANC |
177.50 |
1.50 |
0.85 |
4,461,161 |
789,255.35 |
| CKP |
5.95 |
0.05 |
0.85 |
13,171,642 |
78,582.08 |
| EGCO |
178.00 |
1.50 |
0.85 |
1,388,021 |
246,567.10 |
| KTC |
61.25 |
0.50 |
0.82 |
7,363,039 |
449,778.82 |
| MTC |
62.25 |
0.50 |
0.81 |
3,488,064 |
216,647.77 |
| TCAP |
33.00 |
0.25 |
0.76 |
2,122,484 |
69,838.92 |
| JMART |
33.50 |
0.25 |
0.75 |
5,715,098 |
193,486.74 |
| PRM |
6.75 |
0.05 |
0.75 |
1,951,015 |
13,120.44 |
| JAS |
2.82 |
0.02 |
0.71 |
10,697,906 |
30,132.33 |
| BCPG |
14.80 |
0.10 |
0.68 |
8,952,953 |
132,684.12 |
| STA |
38.00 |
0.25 |
0.66 |
5,795,052 |
220,261.57 |
| BEM |
7.75 |
0.05 |
0.65 |
18,342,104 |
142,778.01 |
| WHA |
3.08 |
0.02 |
0.65 |
20,152,912 |
61,881.30 |
| LH |
7.85 |
0.05 |
0.64 |
15,246,958 |
119,729.94 |
| SINGER |
41.75 |
0.25 |
0.60 |
709,616 |
29,429.16 |
| NRF |
9.05 |
0.05 |
0.56 |
2,387,653 |
21,755.03 |
| MAJOR |
18.40 |
0.10 |
0.55 |
16,650,433 |
310,281.23 |
| PTTEP |
105.00 |
0.50 |
0.48 |
5,181,090 |
544,276.82 |
| SYNEX |
23.50 |
0.10 |
0.43 |
1,129,154 |
26,679.24 |
| ACE |
4.06 |
– |
– |
93,936,920 |
382,591.02 |
| BDMS |
22.40 |
– |
– |
14,429,983 |
324,078.34 |
| BH |
117.50 |
– |
– |
643,745 |
75,699.04 |
| BJC |
33.75 |
– |
– |
2,223,176 |
75,498.15 |
| CHG |
4.04 |
– |
– |
92,278,388 |
374,348.43 |
| DTAC |
34.50 |
– |
– |
11,170,627 |
386,217.46 |
| HANA |
75.75 |
– |
– |
4,289,358 |
324,811.97 |
| ICHI |
11.30 |
– |
– |
4,003,743 |
45,447.18 |
| ORI |
9.15 |
– |
– |
8,442,261 |
77,439.00 |
| OSP |
34.75 |
– |
– |
4,532,279 |
156,512.00 |
| PTT |
34.50 |
– |
– |
51,695,254 |
1,784,357.13 |
| QH |
2.20 |
– |
– |
8,763,100 |
19,282.71 |
| RATCH |
44.25 |
– |
– |
2,046,498 |
90,925.20 |
| TOP |
45.00 |
– |
– |
7,695,365 |
346,870.10 |
| TQM |
113.00 |
– |
– |
227,013 |
25,757.28 |
| TRUE |
3.08 |
– |
– |
46,519,880 |
143,252.51 |
| SPALI |
20.60 |
-0.10 |
-0.48 |
6,444,385 |
133,117.80 |
| RBF |
17.90 |
-0.10 |
-0.56 |
10,694,699 |
192,689.67 |
| INTUCH |
63.25 |
-0.50 |
-0.78 |
9,618,609 |
609,740.40 |
| BEC |
12.40 |
-0.10 |
-0.80 |
11,318,342 |
140,019.17 |
| JMT |
43.50 |
-0.50 |
-1.14 |
2,139,242 |
93,973.81 |
| PTL |
24.90 |
-0.35 |
-1.39 |
2,069,513 |
51,430.24 |
| CBG |
139.00 |
-2.00 |
-1.42 |
4,871,393 |
678,718.23 |
| BANPU |
13.70 |
-0.20 |
-1.44 |
145,848,180 |
2,009,502.24 |
| HMPRO |
12.60 |
-0.20 |
-1.56 |
30,662,501 |
389,547.45 |
| CPF |
26.50 |
-0.50 |
-1.85 |
18,021,822 |
479,830.14 |
| MEGA |
40.00 |
-1.00 |
-2.44 |
5,860,149 |
237,431.51 |
| BCP |
22.90 |
-0.60 |
-2.55 |
4,808,261 |
110,826.31 |
| TU |
21.90 |
-0.60 |
-2.67 |
52,525,466 |
1,161,223.64 |
| BCH |
23.80 |
-0.70 |
-2.86 |
24,331,829 |
581,678.41 |
| ESSO |
7.10 |
-0.30 |
-4.05 |
18,680,794 |
134,757.27 |
| PSL |
22.10 |
-1.20 |
-5.15 |
43,825,922 |
981,641.57 |
| SPRC |
8.05 |
-0.65 |
-7.47 |
54,699,084 |
444,583.71 |
