| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| INTUCH |
81.25 |
3.75 |
4.84 |
21,604,766 |
1,709,855.34 |
| SINGER |
40.25 |
1.50 |
3.87 |
11,291,369 |
455,077.35 |
| AAV |
2.70 |
0.08 |
3.05 |
41,968,339 |
112,027.18 |
| BANPU |
10.50 |
0.30 |
2.94 |
78,424,932 |
819,266.22 |
| PTTGC |
62.00 |
1.50 |
2.48 |
37,211,121 |
2,283,924.13 |
| VGI |
6.25 |
0.15 |
2.46 |
36,568,788 |
226,155.07 |
| JMART |
35.00 |
0.75 |
2.19 |
39,449,163 |
1,416,994.12 |
| ORI |
9.45 |
0.20 |
2.16 |
30,804,900 |
292,941.75 |
| MAJOR |
20.70 |
0.40 |
1.97 |
5,476,265 |
112,414.95 |
| IVL |
42.75 |
0.75 |
1.79 |
20,101,345 |
856,865.54 |
| BEC |
12.50 |
0.20 |
1.63 |
10,846,363 |
134,463.15 |
| EGCO |
181.50 |
2.00 |
1.11 |
3,983,548 |
724,468.26 |
| BAM |
18.30 |
0.20 |
1.10 |
18,994,985 |
346,617.08 |
| RATCH |
46.25 |
0.50 |
1.09 |
4,928,861 |
227,861.81 |
| CHG |
3.80 |
0.04 |
1.06 |
123,093,070 |
467,798.30 |
| ACE |
4.18 |
0.04 |
0.97 |
108,299,949 |
454,552.98 |
| CPN |
52.75 |
0.50 |
0.96 |
11,742,738 |
618,218.53 |
| SCC |
426.00 |
4.00 |
0.95 |
878,480 |
372,633.96 |
| AOT |
62.50 |
0.50 |
0.81 |
22,320,246 |
1,397,146.83 |
| PRM |
6.65 |
0.05 |
0.76 |
6,547,783 |
43,305.21 |
| CBG |
136.50 |
1.00 |
0.74 |
7,741,796 |
1,054,129.11 |
| CRC |
34.00 |
0.25 |
0.74 |
4,577,329 |
155,404.32 |
| HMPRO |
13.90 |
0.10 |
0.72 |
11,054,554 |
152,644.77 |
| OSP |
36.00 |
0.25 |
0.70 |
4,935,727 |
177,073.07 |
| BJC |
36.25 |
0.25 |
0.69 |
5,528,826 |
198,928.76 |
| LH |
8.10 |
0.05 |
0.62 |
29,579,643 |
238,031.16 |
| PTG |
18.00 |
0.10 |
0.56 |
15,360,296 |
275,247.25 |
| RS |
19.00 |
0.10 |
0.53 |
7,230,651 |
138,281.36 |
| CK |
20.10 |
0.10 |
0.50 |
9,979,485 |
199,648.65 |
| DOHOME |
24.90 |
0.10 |
0.40 |
10,163,443 |
255,189.65 |
| ADVANC |
184.00 |
0.50 |
0.27 |
9,908,909 |
1,818,120.58 |
| BCH |
22.80 |
– |
– |
32,131,206 |
735,607.97 |
| BDMS |
23.20 |
– |
– |
23,221,223 |
537,467.91 |
| BEM |
8.55 |
– |
– |
38,910,583 |
332,325.28 |
| BGRIM |
43.75 |
– |
– |
6,194,778 |
270,954.87 |
| CENTEL |
33.00 |
– |
– |
2,579,068 |
85,099.74 |
| CKP |
5.55 |
– |
– |
15,745,247 |
87,482.22 |
| CPF |
27.00 |
– |
– |
16,213,205 |
439,839.20 |
| GLOBAL |
21.20 |
– |
– |
11,751,396 |
249,897.36 |
| GULF |
38.25 |
– |
– |
22,439,512 |
853,414.58 |
| HANA |
73.00 |
– |
– |
15,675,883 |
1,149,369.62 |
| JAS |
2.84 |
– |
– |
23,584,329 |
67,601.44 |
| MINT |
32.50 |
– |
– |
9,625,911 |
314,241.95 |
| NRF |
9.20 |
– |
– |
13,322,067 |
123,738.19 |
| OR |
29.50 |
– |
– |
28,745,419 |
842,120.37 |
| PTL |
25.25 |
– |
– |
774,068 |
19,541.80 |
| QH |
2.22 |
– |
– |
11,830,862 |
26,179.38 |
| SPALI |
21.00 |
– |
– |
2,560,578 |
53,771.26 |
| STEC |
13.30 |
– |
– |
9,562,070 |
126,248.91 |
| SUPER |
0.97 |
– |
– |
82,239,953 |
79,131.92 |
| SYNEX |
23.80 |
– |
– |
6,139,371 |
145,688.03 |
| THANI |
4.40 |
– |
– |
13,587,377 |
59,748.66 |
| TRUE |
3.22 |
– |
– |
79,066,140 |
252,876.77 |
| TVO |
34.00 |
– |
– |
6,422,657 |
219,317.08 |
| WHA |
3.22 |
– |
– |
73,158,746 |
235,603.19 |
| GPSC |
80.50 |
-0.25 |
-0.31 |
21,626,864 |
1,754,834.47 |
| COM7 |
67.25 |
-0.25 |
-0.37 |
3,199,601 |
215,646.77 |
| BH |
132.50 |
-0.50 |
-0.38 |
635,893 |
84,118.59 |
| BCP |
24.90 |
-0.10 |
-0.40 |
3,031,688 |
75,619.90 |
| BBL |
115.00 |
-0.50 |
-0.43 |
12,091,513 |
1,384,546.96 |
| TQM |
115.50 |
-0.50 |
-0.43 |
725,352 |
83,033.89 |
| KKP |
55.25 |
-0.25 |
-0.45 |
3,352,255 |
185,223.62 |
| SCB |
104.00 |
-0.50 |
-0.48 |
4,792,521 |
498,581.24 |
| TU |
20.00 |
-0.10 |
-0.50 |
27,467,718 |
549,178.32 |
| IRPC |
3.90 |
-0.02 |
-0.51 |
52,741,565 |
205,823.60 |
| TISCO |
93.75 |
-0.50 |
-0.53 |
3,538,216 |
330,622.06 |
| TOP |
47.00 |
-0.25 |
-0.53 |
10,732,882 |
504,079.11 |
| BTS |
9.25 |
-0.05 |
-0.54 |
22,264,781 |
206,341.13 |
| TASCO |
18.00 |
-0.10 |
-0.55 |
9,837,035 |
177,159.29 |
| AP |
8.15 |
-0.05 |
-0.61 |
15,745,176 |
128,677.35 |
| STA |
37.75 |
-0.25 |
-0.66 |
6,378,897 |
240,843.07 |
| PTT |
37.00 |
-0.25 |
-0.67 |
45,230,178 |
1,682,736.11 |
| BCPG |
14.60 |
-0.10 |
-0.68 |
25,152,286 |
368,184.21 |
| ESSO |
7.35 |
-0.05 |
-0.68 |
6,575,838 |
48,637.72 |
| STGT |
36.75 |
-0.25 |
-0.68 |
13,324,922 |
490,259.82 |
| DTAC |
35.50 |
-0.25 |
-0.70 |
13,067,644 |
462,406.46 |
| SAWAD |
70.00 |
-0.50 |
-0.71 |
11,030,354 |
768,816.81 |
| SCGP |
68.50 |
-0.50 |
-0.72 |
10,751,934 |
736,944.28 |
| AEONTS |
192.50 |
-1.50 |
-0.77 |
579,592 |
111,761.40 |
| EA |
62.50 |
-0.50 |
-0.79 |
13,305,788 |
833,810.15 |
| CPALL |
61.00 |
-0.50 |
-0.81 |
18,930,152 |
1,155,437.67 |
| PLANB |
6.00 |
-0.05 |
-0.83 |
10,323,499 |
61,685.09 |
| KTB |
11.10 |
-0.10 |
-0.89 |
17,750,760 |
196,763.44 |
| TTB |
1.05 |
-0.01 |
-0.94 |
158,032,586 |
166,618.57 |
| PSL |
25.00 |
-0.25 |
-0.99 |
14,927,330 |
375,712.40 |
| RBF |
19.40 |
-0.20 |
-1.02 |
4,895,911 |
94,917.51 |
| AMATA |
18.40 |
-0.20 |
-1.08 |
7,714,816 |
143,245.51 |
| JMT |
42.50 |
-0.50 |
-1.16 |
32,297,982 |
1,363,180.09 |
| MTC |
63.00 |
-0.75 |
-1.18 |
8,707,349 |
548,409.17 |
| SPRC |
8.30 |
-0.10 |
-1.19 |
13,029,143 |
108,758.54 |
| KBANK |
119.50 |
-1.50 |
-1.24 |
32,459,104 |
3,869,994.69 |
| PTTEP |
107.00 |
-1.50 |
-1.38 |
3,412,774 |
367,077.66 |
| TKN |
7.10 |
-0.10 |
-1.39 |
2,832,304 |
20,257.06 |
| TCAP |
35.00 |
-0.50 |
-1.41 |
3,609,651 |
126,442.32 |
| KTC |
63.25 |
-1.00 |
-1.56 |
11,090,114 |
699,427.44 |
| DELTA |
560.00 |
-10.00 |
-1.75 |
853,942 |
480,263.05 |
| KCE |
78.75 |
-1.50 |
-1.87 |
20,793,105 |
1,658,864.01 |
| ICHI |
11.70 |
-0.30 |
-2.50 |
7,912,161 |
93,338.06 |
| MEGA |
50.75 |
-1.75 |
-3.33 |
9,324,339 |
475,501.86 |
| GUNKUL |
4.82 |
-0.18 |
-3.60 |
605,576,257 |
2,992,561.14 |
