| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ESSO |
8.05 |
0.40 |
5.23 |
42,107,958 |
336,058.25 |
| TKN |
7.50 |
0.35 |
4.90 |
10,344,154 |
76,440.80 |
| PTTEP |
113.50 |
5.00 |
4.61 |
18,305,495 |
2,063,396.12 |
| CENTEL |
34.25 |
1.50 |
4.58 |
3,576,140 |
121,286.61 |
| GULF |
40.00 |
1.75 |
4.58 |
105,871,930 |
4,176,271.28 |
| AAV |
2.80 |
0.12 |
4.48 |
57,178,786 |
159,845.39 |
| PRM |
7.00 |
0.30 |
4.48 |
21,451,542 |
148,010.05 |
| TOP |
50.00 |
2.00 |
4.17 |
33,619,111 |
1,684,603.28 |
| SPRC |
8.95 |
0.35 |
4.07 |
67,244,562 |
604,405.59 |
| BCP |
27.25 |
1.00 |
3.81 |
9,639,945 |
260,440.33 |
| RBF |
20.60 |
0.70 |
3.52 |
21,191,659 |
431,895.80 |
| MAJOR |
21.20 |
0.70 |
3.41 |
6,486,654 |
137,349.99 |
| CPALL |
64.25 |
2.00 |
3.21 |
49,362,735 |
3,152,201.79 |
| IRPC |
4.02 |
0.12 |
3.08 |
239,226,556 |
954,339.36 |
| JMT |
44.25 |
1.25 |
2.91 |
11,454,422 |
503,407.91 |
| BANPU |
10.70 |
0.30 |
2.88 |
66,759,399 |
707,578.97 |
| HMPRO |
14.30 |
0.40 |
2.88 |
31,517,413 |
448,703.64 |
| BGRIM |
44.75 |
1.25 |
2.87 |
10,145,143 |
451,282.93 |
| CPN |
54.00 |
1.50 |
2.86 |
16,641,252 |
892,355.95 |
| JMART |
37.25 |
1.00 |
2.76 |
24,136,795 |
896,826.59 |
| AMATA |
19.00 |
0.50 |
2.70 |
19,719,417 |
373,541.69 |
| PTT |
38.75 |
1.00 |
2.65 |
98,002,618 |
3,766,661.91 |
| GPSC |
82.50 |
2.00 |
2.48 |
20,042,326 |
1,642,311.78 |
| PTTGC |
63.50 |
1.50 |
2.42 |
27,752,280 |
1,760,017.93 |
| BEC |
13.00 |
0.30 |
2.36 |
25,325,983 |
328,472.22 |
| GLOBAL |
21.90 |
0.50 |
2.34 |
25,927,217 |
565,112.37 |
| MINT |
33.25 |
0.75 |
2.31 |
18,601,722 |
614,944.08 |
| STEC |
13.30 |
0.30 |
2.31 |
20,590,863 |
270,768.51 |
| OSP |
36.50 |
0.75 |
2.10 |
7,160,343 |
259,386.57 |
| DTAC |
36.75 |
0.75 |
2.08 |
14,080,615 |
514,021.46 |
| SUPER |
0.98 |
0.02 |
2.08 |
228,291,481 |
222,473.89 |
| BCPG |
14.80 |
0.30 |
2.07 |
11,890,898 |
174,668.42 |
| ORI |
9.85 |
0.20 |
2.07 |
34,179,722 |
339,481.64 |
| TTB |
1.09 |
0.02 |
1.87 |
365,892,389 |
397,135.96 |
| TRUE |
3.28 |
0.06 |
1.86 |
102,970,246 |
334,891.44 |
| WHA |
3.28 |
0.06 |
1.86 |
98,486,448 |
322,489.39 |
| BDMS |
23.50 |
0.40 |
1.73 |
32,531,845 |
763,898.41 |
| OR |
30.00 |
0.50 |
1.69 |
49,331,039 |
1,477,602.60 |
| TASCO |
18.30 |
0.30 |
1.67 |
22,443,484 |
411,248.48 |
| BTS |
9.45 |
0.15 |
1.61 |
43,255,042 |
408,617.77 |
| AOT |
63.75 |
1.00 |
1.59 |
41,758,698 |
2,653,178.83 |
| KTC |
65.50 |
1.00 |
1.55 |
9,978,029 |
654,502.35 |
| CK |
19.80 |
0.30 |
1.54 |
7,740,287 |
152,430.52 |
| RS |
19.80 |
0.30 |
1.54 |
11,164,182 |
224,953.20 |
| CBG |
138.50 |
2.00 |
1.47 |
5,713,562 |
785,641.64 |
| COM7 |
69.25 |
1.00 |
1.47 |
14,843,996 |
1,031,222.86 |
| CRC |
34.50 |
0.50 |
1.47 |
9,519,830 |
329,216.46 |
| TCAP |
36.00 |
0.50 |
1.41 |
7,835,627 |
281,658.12 |
| BJC |
36.25 |
0.50 |
1.40 |
6,890,477 |
249,464.45 |
| KKP |
56.50 |
0.75 |
1.35 |
2,949,525 |
166,934.59 |
| TQM |
115.50 |
1.50 |
1.32 |
309,656 |
35,593.23 |
| BEM |
8.65 |
0.10 |
1.17 |
71,105,597 |
611,862.04 |
| IVL |
43.25 |
0.50 |
1.17 |
16,659,515 |
723,417.77 |
| EGCO |
180.50 |
2.00 |
1.12 |
1,357,360 |
243,907.25 |
| BAM |
18.50 |
0.20 |
1.09 |
20,342,284 |
376,180.34 |
| DOHOME |
25.25 |
0.25 |
1.00 |
6,488,904 |
163,740.89 |
| SCB |
106.50 |
1.00 |
0.95 |
13,386,621 |
1,426,383.98 |
| CKP |
5.65 |
0.05 |
0.89 |
14,870,374 |
84,323.40 |
| KTB |
11.30 |
0.10 |
0.89 |
29,389,737 |
331,371.76 |
| PLANB |
6.05 |
0.05 |
0.83 |
22,269,361 |
135,955.09 |
| TVO |
33.00 |
0.25 |
0.76 |
2,484,142 |
81,711.55 |
| DELTA |
570.00 |
4.00 |
0.71 |
1,454,169 |
824,636.92 |
| SAWAD |
71.25 |
0.50 |
0.71 |
11,357,276 |
810,665.54 |
| JAS |
2.90 |
0.02 |
0.69 |
48,822,507 |
141,424.39 |
| AP |
8.30 |
0.05 |
0.61 |
13,948,076 |
115,945.93 |
| NRF |
9.25 |
0.05 |
0.54 |
3,944,872 |
36,591.29 |
| PTG |
18.50 |
0.10 |
0.54 |
23,711,129 |
440,378.24 |
| ACE |
4.20 |
0.02 |
0.48 |
99,919,212 |
419,832.44 |
| SCC |
428.00 |
2.00 |
0.47 |
2,686,960 |
1,154,237.82 |
| THANI |
4.40 |
0.02 |
0.46 |
20,221,596 |
89,077.86 |
| PSL |
23.10 |
0.10 |
0.43 |
24,024,945 |
559,455.46 |
| GUNKUL |
4.76 |
0.02 |
0.42 |
253,739,167 |
1,209,185.43 |
| KBANK |
123.50 |
0.50 |
0.41 |
54,999,197 |
6,814,656.87 |
| SYNEX |
24.70 |
0.10 |
0.41 |
2,504,745 |
61,847.21 |
| EA |
65.00 |
0.25 |
0.39 |
12,784,096 |
827,357.66 |
| MTC |
63.75 |
0.25 |
0.39 |
7,973,343 |
506,114.20 |
| AEONTS |
197.00 |
0.50 |
0.25 |
620,113 |
122,258.23 |
| BBL |
117.50 |
– |
– |
21,870,596 |
2,582,680.38 |
| INTUCH |
83.25 |
– |
– |
17,550,533 |
1,463,907.52 |
| LH |
8.15 |
– |
– |
29,240,210 |
239,872.61 |
| PTL |
25.25 |
– |
– |
1,218,340 |
30,872.51 |
| RATCH |
46.50 |
– |
– |
9,038,611 |
422,103.73 |
| SCGP |
68.50 |
– |
– |
10,443,865 |
718,616.63 |
| SPALI |
21.00 |
– |
– |
4,484,782 |
94,088.67 |
| STA |
37.25 |
– |
– |
6,519,844 |
243,905.99 |
| STGT |
36.25 |
– |
– |
10,018,448 |
363,770.14 |
| TU |
19.90 |
– |
– |
42,172,278 |
822,844.65 |
| ADVANC |
184.00 |
-0.50 |
-0.27 |
8,234,701 |
1,522,998.44 |
| TISCO |
93.75 |
-0.25 |
-0.27 |
6,470,407 |
609,686.54 |
| BCH |
22.60 |
-0.10 |
-0.44 |
27,196,011 |
616,168.13 |
| BH |
132.00 |
-1.00 |
-0.75 |
989,174 |
131,015.15 |
| VGI |
6.25 |
-0.05 |
-0.79 |
36,982,798 |
232,919.15 |
| ICHI |
12.00 |
-0.10 |
-0.83 |
12,212,989 |
148,531.70 |
| QH |
2.22 |
-0.02 |
-0.89 |
36,516,454 |
81,528.82 |
| CPF |
26.75 |
-0.25 |
-0.93 |
26,654,181 |
717,455.72 |
| CHG |
3.70 |
-0.06 |
-1.60 |
99,990,414 |
373,550.40 |
| MEGA |
49.50 |
-1.00 |
-1.98 |
7,552,623 |
371,131.82 |
| HANA |
72.50 |
-1.50 |
-2.03 |
14,170,421 |
1,033,486.34 |
| KCE |
78.25 |
-2.00 |
-2.49 |
20,161,423 |
1,586,630.37 |
| SINGER |
38.00 |
-1.00 |
-2.56 |
4,036,135 |
154,728.34 |
