| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
12.90 |
1.50 |
13.16 |
320,866,725 |
4,008,610.22 |
| DELTA |
764.00 |
34.00 |
4.66 |
3,066,860 |
2,328,829.30 |
| ESSO |
8.10 |
0.25 |
3.18 |
22,709,256 |
182,032.37 |
| STEC |
13.50 |
0.40 |
3.05 |
29,479,661 |
397,162.69 |
| BAM |
18.90 |
0.50 |
2.72 |
25,087,867 |
469,592.68 |
| COM7 |
71.50 |
1.75 |
2.51 |
13,316,016 |
941,562.45 |
| SUPER |
1.04 |
0.02 |
1.96 |
1,270,595,920 |
1,324,912.01 |
| SINGER |
43.00 |
0.75 |
1.78 |
2,724,920 |
115,771.62 |
| SPRC |
8.95 |
0.15 |
1.70 |
66,019,348 |
590,071.10 |
| CPN |
53.50 |
0.75 |
1.42 |
11,158,144 |
594,838.82 |
| JMART |
40.25 |
0.50 |
1.26 |
16,610,018 |
670,453.65 |
| DOHOME |
25.25 |
0.25 |
1.00 |
7,598,214 |
190,930.72 |
| BCP |
27.25 |
0.25 |
0.93 |
10,458,805 |
285,255.87 |
| QH |
2.22 |
0.02 |
0.91 |
35,599,046 |
78,717.07 |
| INTUCH |
86.75 |
0.75 |
0.87 |
10,443,371 |
899,983.50 |
| EGCO |
181.00 |
1.50 |
0.84 |
1,186,114 |
214,562.21 |
| ADVANC |
191.50 |
1.50 |
0.79 |
7,260,564 |
1,384,427.07 |
| BJC |
35.00 |
0.25 |
0.72 |
2,810,836 |
97,969.49 |
| AP |
8.40 |
0.05 |
0.60 |
5,562,744 |
46,417.87 |
| NRF |
9.10 |
0.05 |
0.55 |
3,682,380 |
33,750.13 |
| CK |
19.70 |
0.10 |
0.51 |
10,075,917 |
200,431.99 |
| IRPC |
4.00 |
0.02 |
0.50 |
82,384,946 |
329,869.35 |
| AEONTS |
200.00 |
– |
– |
470,612 |
93,978.53 |
| BBL |
114.00 |
– |
– |
6,232,306 |
708,390.76 |
| BGRIM |
45.00 |
– |
– |
9,387,940 |
422,171.45 |
| CENTEL |
32.50 |
– |
– |
1,783,586 |
57,416.80 |
| JMT |
48.00 |
– |
– |
10,110,076 |
486,078.99 |
| KKP |
55.25 |
– |
– |
1,277,732 |
70,626.74 |
| LH |
8.15 |
– |
– |
19,946,557 |
162,040.00 |
| OR |
29.25 |
– |
– |
15,968,836 |
469,948.97 |
| ORI |
10.20 |
– |
– |
9,565,870 |
98,074.10 |
| OSP |
35.00 |
– |
– |
12,506,214 |
434,030.93 |
| PRM |
6.70 |
– |
– |
4,483,644 |
30,063.82 |
| RATCH |
47.00 |
– |
– |
6,466,627 |
304,703.79 |
| STGT |
36.25 |
– |
– |
6,270,430 |
227,435.52 |
| TASCO |
18.40 |
– |
– |
3,019,891 |
55,461.91 |
| TCAP |
36.50 |
– |
– |
7,090,492 |
258,053.10 |
| TOP |
49.50 |
– |
– |
11,299,048 |
562,390.91 |
| HANA |
72.00 |
-0.25 |
-0.35 |
5,029,528 |
363,430.93 |
| KBANK |
122.00 |
-0.50 |
-0.41 |
8,478,102 |
1,033,522.93 |
| SYNEX |
24.30 |
-0.10 |
-0.41 |
1,055,692 |
25,781.22 |
| GUNKUL |
4.78 |
-0.02 |
-0.42 |
78,905,918 |
378,125.35 |
| BTS |
9.35 |
-0.05 |
-0.53 |
30,142,764 |
282,419.11 |
| PTG |
17.80 |
-0.10 |
-0.56 |
8,789,872 |
157,442.38 |
| BEM |
8.50 |
-0.05 |
-0.58 |
37,107,990 |
315,887.47 |
| IVL |
42.25 |
-0.25 |
-0.59 |
15,632,228 |
669,718.07 |
| GPSC |
82.75 |
-0.50 |
-0.60 |
7,249,621 |
603,629.93 |
| PTT |
38.00 |
-0.25 |
-0.65 |
28,386,163 |
1,074,398.47 |
| STA |
37.50 |
-0.25 |
-0.66 |
6,074,581 |
228,915.24 |
| JAS |
2.90 |
-0.02 |
-0.68 |
23,637,999 |
68,820.82 |
| TKN |
7.25 |
-0.05 |
-0.68 |
4,724,763 |
34,543.22 |
| HMPRO |
14.00 |
-0.10 |
-0.71 |
13,011,705 |
182,366.78 |
| CRC |
34.25 |
-0.25 |
-0.72 |
3,287,263 |
112,470.35 |
| EA |
66.00 |
-0.50 |
-0.75 |
12,537,982 |
834,441.42 |
| AOT |
63.00 |
-0.50 |
-0.79 |
14,063,901 |
884,973.06 |
| CPALL |
62.50 |
-0.50 |
-0.79 |
46,579,851 |
2,904,560.77 |
| MTC |
61.50 |
-0.50 |
-0.81 |
3,288,167 |
203,317.86 |
| BDMS |
23.20 |
-0.20 |
-0.85 |
14,045,676 |
326,490.47 |
| KTB |
11.10 |
-0.10 |
-0.89 |
10,182,287 |
113,054.58 |
| SCC |
424.00 |
-4.00 |
-0.93 |
907,503 |
385,491.42 |
| TTB |
1.06 |
-0.01 |
-0.93 |
111,506,250 |
118,294.99 |
| SPALI |
20.70 |
-0.20 |
-0.96 |
4,655,872 |
96,833.89 |
| MAJOR |
20.40 |
-0.20 |
-0.97 |
3,326,281 |
68,459.29 |
| TU |
20.20 |
-0.20 |
-0.98 |
24,202,412 |
488,094.78 |
| MEGA |
49.00 |
-0.50 |
-1.01 |
5,332,342 |
261,872.88 |
| TISCO |
91.75 |
-1.00 |
-1.08 |
2,842,056 |
261,436.44 |
| KTC |
66.75 |
-0.75 |
-1.11 |
10,157,484 |
680,545.11 |
| CBG |
133.00 |
-1.50 |
-1.12 |
6,199,724 |
830,014.79 |
| TRUE |
3.36 |
-0.04 |
-1.18 |
73,250,847 |
247,381.32 |
| DTAC |
38.00 |
-0.50 |
-1.30 |
8,253,569 |
316,035.50 |
| TQM |
112.50 |
-1.50 |
-1.32 |
839,547 |
95,037.09 |
| PTTEP |
108.50 |
-1.50 |
-1.36 |
4,624,629 |
503,319.57 |
| BCPG |
14.40 |
-0.20 |
-1.37 |
12,330,652 |
179,544.10 |
| THANI |
4.26 |
-0.06 |
-1.39 |
41,123,778 |
176,003.81 |
| GLOBAL |
21.10 |
-0.30 |
-1.40 |
14,781,974 |
311,328.16 |
| ACE |
4.14 |
-0.06 |
-1.43 |
49,245,989 |
204,711.64 |
| AAV |
2.66 |
-0.04 |
-1.48 |
14,627,295 |
39,245.91 |
| RBF |
19.50 |
-0.30 |
-1.52 |
5,034,902 |
99,177.72 |
| MINT |
32.00 |
-0.50 |
-1.54 |
7,723,475 |
246,905.43 |
| PLANB |
6.35 |
-0.10 |
-1.55 |
13,752,391 |
87,481.30 |
| KCE |
77.00 |
-1.25 |
-1.60 |
11,159,388 |
867,993.81 |
| AMATA |
18.10 |
-0.30 |
-1.63 |
6,559,793 |
119,604.23 |
| ICHI |
11.60 |
-0.20 |
-1.69 |
9,221,425 |
107,569.66 |
| GULF |
41.75 |
-0.75 |
-1.76 |
69,913,825 |
2,960,787.49 |
| SAWAD |
69.25 |
-1.25 |
-1.77 |
6,547,133 |
455,555.74 |
| CKP |
5.35 |
-0.10 |
-1.83 |
24,436,235 |
132,371.98 |
| CPF |
26.50 |
-0.50 |
-1.85 |
28,644,310 |
762,535.09 |
| BH |
132.00 |
-2.50 |
-1.86 |
1,120,475 |
148,599.65 |
| SCB |
104.00 |
-2.00 |
-1.89 |
3,663,803 |
381,275.90 |
| WHA |
3.12 |
-0.06 |
-1.89 |
73,400,449 |
230,746.91 |
| CHG |
3.66 |
-0.08 |
-2.14 |
84,532,895 |
310,750.50 |
| SCGP |
67.00 |
-1.50 |
-2.19 |
27,542,141 |
1,850,917.75 |
| PSL |
22.20 |
-0.50 |
-2.20 |
16,480,143 |
368,009.34 |
| BCH |
22.00 |
-0.50 |
-2.22 |
24,515,371 |
540,662.77 |
| BEC |
13.20 |
-0.30 |
-2.22 |
22,207,024 |
294,960.86 |
| TVO |
31.75 |
-0.75 |
-2.31 |
4,267,442 |
136,015.81 |
| PTTGC |
60.00 |
-1.50 |
-2.44 |
14,960,028 |
905,272.70 |
| PTL |
25.25 |
-0.75 |
-2.88 |
925,107 |
23,680.34 |
| VGI |
6.30 |
-0.20 |
-3.08 |
28,317,075 |
179,996.43 |
| RS |
18.60 |
-0.60 |
-3.12 |
17,063,938 |
321,534.04 |
