| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
3.50 |
0.14 |
4.17 |
425,054,306 |
1,475,044.65 |
| ADVANC |
197.50 |
6.00 |
3.13 |
20,590,741 |
4,033,473.62 |
| INTUCH |
89.25 |
2.50 |
2.88 |
26,493,737 |
2,367,455.50 |
| DTAC |
39.00 |
1.00 |
2.63 |
23,293,826 |
909,883.90 |
| MEGA |
50.25 |
1.25 |
2.55 |
9,619,934 |
481,449.04 |
| JAS |
2.96 |
0.06 |
2.07 |
74,369,378 |
219,391.42 |
| BCP |
27.75 |
0.50 |
1.83 |
16,139,701 |
446,063.05 |
| CPALL |
63.25 |
0.75 |
1.20 |
54,987,333 |
3,470,241.74 |
| AMATA |
18.30 |
0.20 |
1.10 |
8,430,071 |
153,778.15 |
| CK |
19.90 |
0.20 |
1.02 |
4,087,533 |
80,958.42 |
| PTL |
25.50 |
0.25 |
0.99 |
1,639,913 |
41,792.56 |
| CENTEL |
32.75 |
0.25 |
0.77 |
2,658,918 |
87,409.02 |
| EA |
66.50 |
0.50 |
0.76 |
22,584,209 |
1,518,230.72 |
| AAV |
2.68 |
0.02 |
0.75 |
28,916,133 |
78,147.32 |
| STA |
37.75 |
0.25 |
0.67 |
14,039,080 |
533,936.98 |
| WHA |
3.14 |
0.02 |
0.64 |
51,363,538 |
161,315.99 |
| GULF |
42.00 |
0.25 |
0.60 |
104,843,570 |
4,444,026.51 |
| MAJOR |
20.50 |
0.10 |
0.49 |
3,757,633 |
77,463.46 |
| AOT |
63.25 |
0.25 |
0.40 |
19,737,638 |
1,254,420.52 |
| BEC |
13.20 |
– |
– |
7,891,522 |
104,572.01 |
| BEM |
8.50 |
– |
– |
27,532,411 |
234,783.51 |
| BTS |
9.35 |
– |
– |
28,463,453 |
266,629.25 |
| CPF |
26.50 |
– |
– |
26,465,168 |
701,130.53 |
| MINT |
32.00 |
– |
– |
9,200,624 |
296,604.39 |
| OR |
29.25 |
– |
– |
34,012,123 |
998,721.68 |
| PLANB |
6.35 |
– |
– |
4,898,571 |
31,005.03 |
| PRM |
6.70 |
– |
– |
8,274,971 |
55,943.23 |
| RS |
18.60 |
– |
– |
12,460,810 |
233,989.71 |
| TOP |
49.50 |
– |
– |
17,004,453 |
849,742.27 |
| TQM |
112.50 |
– |
– |
602,291 |
67,998.38 |
| AEONTS |
199.50 |
-0.50 |
-0.25 |
990,995 |
199,858.39 |
| BH |
131.50 |
-0.50 |
-0.38 |
1,076,145 |
142,182.00 |
| PTTEP |
108.00 |
-0.50 |
-0.46 |
6,864,597 |
744,535.07 |
| SCC |
422.00 |
-2.00 |
-0.47 |
2,027,860 |
858,163.76 |
| TU |
20.10 |
-0.10 |
-0.50 |
29,763,378 |
604,247.35 |
| TASCO |
18.30 |
-0.10 |
-0.54 |
4,565,196 |
83,890.72 |
| TISCO |
91.25 |
-0.50 |
-0.54 |
2,660,137 |
244,439.63 |
| EGCO |
180.00 |
-1.00 |
-0.55 |
837,310 |
151,480.13 |
| BGRIM |
44.75 |
-0.25 |
-0.56 |
8,383,432 |
378,771.37 |
| SPRC |
8.90 |
-0.05 |
-0.56 |
46,851,943 |
420,224.07 |
| ESSO |
8.05 |
-0.05 |
-0.62 |
14,544,271 |
118,761.16 |
| TCAP |
36.25 |
-0.25 |
-0.68 |
8,375,871 |
303,640.75 |
| STGT |
36.00 |
-0.25 |
-0.69 |
11,781,119 |
428,525.85 |
| HMPRO |
13.90 |
-0.10 |
-0.71 |
10,617,490 |
148,991.21 |
| OSP |
34.75 |
-0.25 |
-0.71 |
6,377,826 |
223,484.11 |
| SAWAD |
68.75 |
-0.50 |
-0.72 |
7,859,038 |
545,404.09 |
| STEC |
13.40 |
-0.10 |
-0.74 |
14,893,432 |
201,003.43 |
| BBL |
113.00 |
-1.00 |
-0.88 |
8,660,837 |
984,562.90 |
| KKP |
54.75 |
-0.50 |
-0.90 |
5,076,466 |
279,548.57 |
| KTB |
11.00 |
-0.10 |
-0.90 |
18,020,919 |
199,070.90 |
| QH |
2.20 |
-0.02 |
-0.90 |
31,753,995 |
69,910.24 |
| BCH |
21.80 |
-0.20 |
-0.91 |
21,512,878 |
470,276.05 |
| CKP |
5.30 |
-0.05 |
-0.93 |
19,402,442 |
103,787.03 |
| CPN |
53.00 |
-0.50 |
-0.93 |
11,779,843 |
632,041.45 |
| THANI |
4.22 |
-0.04 |
-0.94 |
48,859,009 |
208,308.63 |
| TTB |
1.05 |
-0.01 |
-0.94 |
172,007,321 |
181,698.70 |
| ACE |
4.10 |
-0.04 |
-0.97 |
105,872,777 |
435,988.40 |
| KCE |
76.25 |
-0.75 |
-0.97 |
8,441,575 |
648,423.71 |
| LH |
8.05 |
-0.10 |
-1.23 |
42,968,941 |
345,503.83 |
| SYNEX |
24.00 |
-0.30 |
-1.23 |
1,161,741 |
28,048.91 |
| PTTGC |
59.25 |
-0.75 |
-1.25 |
22,949,739 |
1,371,577.07 |
| GUNKUL |
4.72 |
-0.06 |
-1.26 |
167,091,857 |
793,356.56 |
| BDMS |
22.90 |
-0.30 |
-1.29 |
21,960,727 |
509,376.27 |
| PTT |
37.50 |
-0.50 |
-1.32 |
75,480,158 |
2,852,947.13 |
| HANA |
71.00 |
-1.00 |
-1.39 |
9,422,347 |
673,543.85 |
| BJC |
34.50 |
-0.50 |
-1.43 |
2,765,502 |
96,831.39 |
| SCB |
102.50 |
-1.50 |
-1.44 |
8,690,735 |
901,061.06 |
| SPALI |
20.40 |
-0.30 |
-1.45 |
8,481,874 |
174,730.98 |
| CRC |
33.75 |
-0.50 |
-1.46 |
8,856,695 |
299,251.81 |
| KTC |
65.75 |
-1.00 |
-1.50 |
8,735,372 |
579,528.62 |
| TVO |
31.25 |
-0.50 |
-1.57 |
9,929,015 |
312,553.12 |
| BAM |
18.60 |
-0.30 |
-1.59 |
19,361,382 |
363,356.90 |
| VGI |
6.20 |
-0.10 |
-1.59 |
35,436,786 |
221,225.30 |
| CHG |
3.60 |
-0.06 |
-1.64 |
64,737,472 |
235,856.78 |
| COM7 |
70.25 |
-1.25 |
-1.75 |
11,343,279 |
804,541.92 |
| IVL |
41.50 |
-0.75 |
-1.78 |
12,221,962 |
512,663.31 |
| MTC |
60.25 |
-1.25 |
-2.03 |
7,853,591 |
478,658.33 |
| TKN |
7.10 |
-0.15 |
-2.07 |
4,020,909 |
28,956.55 |
| GPSC |
81.00 |
-1.75 |
-2.11 |
13,825,378 |
1,132,745.84 |
| BANPU |
12.60 |
-0.30 |
-2.33 |
180,213,130 |
2,297,124.24 |
| GLOBAL |
20.60 |
-0.50 |
-2.37 |
20,024,194 |
416,165.78 |
| AP |
8.20 |
-0.20 |
-2.38 |
8,977,826 |
74,388.94 |
| JMT |
46.75 |
-1.25 |
-2.60 |
9,023,657 |
425,178.53 |
| NRF |
8.85 |
-0.25 |
-2.75 |
7,923,236 |
70,764.12 |
| BCPG |
14.00 |
-0.40 |
-2.78 |
15,098,214 |
213,537.52 |
| PTG |
17.30 |
-0.50 |
-2.81 |
24,536,102 |
430,415.84 |
| KBANK |
118.50 |
-3.50 |
-2.87 |
25,810,592 |
3,101,495.34 |
| DELTA |
742.00 |
-22.00 |
-2.88 |
2,188,373 |
1,663,537.01 |
| SUPER |
1.01 |
-0.03 |
-2.88 |
1,346,717,763 |
1,371,642.78 |
| ORI |
9.90 |
-0.30 |
-2.94 |
14,612,212 |
146,262.88 |
| IRPC |
3.88 |
-0.12 |
-3.00 |
100,283,873 |
392,239.50 |
| JMART |
39.00 |
-1.25 |
-3.11 |
16,586,118 |
653,749.29 |
| RATCH |
45.50 |
-1.50 |
-3.19 |
4,628,010 |
211,458.92 |
| SCGP |
64.75 |
-2.25 |
-3.36 |
39,638,080 |
2,598,915.77 |
| ICHI |
11.20 |
-0.40 |
-3.45 |
12,165,829 |
138,437.11 |
| CBG |
128.00 |
-5.00 |
-3.76 |
16,232,189 |
2,107,363.87 |
| RBF |
18.60 |
-0.90 |
-4.62 |
15,757,669 |
297,477.68 |
| DOHOME |
24.00 |
-1.25 |
-4.95 |
31,417,781 |
766,319.75 |
| SINGER |
40.75 |
-2.25 |
-5.23 |
5,382,775 |
224,546.42 |
| PSL |
21.00 |
-1.20 |
-5.41 |
49,978,698 |
1,064,815.32 |
