| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CHG |
3.76 |
0.06 |
1.62 |
96,420,064 |
366,152.11 |
| TU |
21.70 |
0.30 |
1.40 |
43,300,715 |
939,796.19 |
| BDMS |
22.80 |
0.30 |
1.33 |
28,268,781 |
641,828.84 |
| GUNKUL |
4.86 |
0.06 |
1.25 |
1,046,229,099 |
5,164,485.10 |
| GULF |
41.50 |
0.50 |
1.22 |
30,957,712 |
1,271,688.49 |
| CPALL |
63.50 |
0.75 |
1.20 |
18,873,045 |
1,198,239.49 |
| IVL |
44.50 |
0.50 |
1.14 |
30,202,861 |
1,348,253.45 |
| MEGA |
50.00 |
0.50 |
1.01 |
13,315,268 |
667,247.62 |
| TQM |
104.50 |
1.00 |
0.97 |
340,318 |
35,556.17 |
| CKP |
5.40 |
0.05 |
0.93 |
16,268,418 |
87,421.21 |
| PLANB |
6.20 |
0.05 |
0.81 |
6,900,259 |
42,543.71 |
| ADVANC |
196.00 |
1.50 |
0.77 |
7,142,373 |
1,395,412.70 |
| COM7 |
67.25 |
0.50 |
0.75 |
9,483,479 |
637,218.05 |
| RATCH |
45.25 |
0.25 |
0.56 |
3,267,903 |
148,183.78 |
| MAJOR |
21.60 |
0.10 |
0.47 |
6,658,975 |
144,427.52 |
| AP |
8.15 |
– |
– |
7,448,162 |
60,985.47 |
| BCP |
27.50 |
– |
– |
2,763,200 |
75,917.88 |
| BCPG |
13.70 |
– |
– |
6,094,136 |
84,061.86 |
| CENTEL |
34.25 |
– |
– |
3,615,722 |
125,649.38 |
| CPF |
25.75 |
– |
– |
22,284,583 |
574,185.21 |
| DTAC |
41.25 |
– |
– |
14,072,301 |
578,527.04 |
| HMPRO |
13.60 |
– |
– |
26,177,400 |
355,519.83 |
| ICHI |
11.10 |
– |
– |
2,534,794 |
28,197.12 |
| MTC |
58.25 |
– |
– |
7,112,821 |
415,378.27 |
| PTTGC |
63.25 |
– |
– |
16,325,688 |
1,028,013.59 |
| SCC |
402.00 |
– |
– |
3,168,416 |
1,272,948.49 |
| SAWAD |
63.00 |
-0.25 |
-0.40 |
8,226,579 |
518,983.83 |
| GLOBAL |
20.90 |
-0.10 |
-0.48 |
8,716,414 |
182,363.36 |
| IRPC |
4.16 |
-0.02 |
-0.48 |
96,939,270 |
402,009.65 |
| PSL |
20.10 |
-0.10 |
-0.50 |
15,878,756 |
320,813.43 |
| SPALI |
20.00 |
-0.10 |
-0.50 |
7,498,993 |
150,515.71 |
| SPRC |
9.85 |
-0.05 |
-0.51 |
19,055,489 |
188,216.35 |
| BTS |
9.40 |
-0.05 |
-0.53 |
26,899,531 |
254,637.10 |
| BAM |
18.40 |
-0.10 |
-0.54 |
7,094,837 |
130,801.03 |
| AEONTS |
182.00 |
-1.00 |
-0.55 |
699,549 |
128,013.41 |
| RS |
17.60 |
-0.10 |
-0.56 |
3,783,098 |
67,156.48 |
| EGCO |
174.00 |
-1.00 |
-0.57 |
1,201,506 |
209,425.79 |
| BGRIM |
41.00 |
-0.25 |
-0.61 |
5,977,487 |
243,846.23 |
| LH |
7.95 |
-0.05 |
-0.62 |
41,207,662 |
329,171.12 |
| KCE |
78.75 |
-0.50 |
-0.63 |
18,439,459 |
1,461,048.05 |
| PTT |
39.00 |
-0.25 |
-0.64 |
63,657,675 |
2,483,022.87 |
| TCAP |
34.00 |
-0.25 |
-0.73 |
6,181,698 |
211,433.29 |
| STA |
33.50 |
-0.25 |
-0.74 |
9,117,732 |
308,319.30 |
| BJC |
33.00 |
-0.25 |
-0.75 |
4,294,610 |
142,288.55 |
| TKN |
6.55 |
-0.05 |
-0.76 |
14,250,946 |
92,705.41 |
| STGT |
31.25 |
-0.25 |
-0.79 |
11,039,825 |
348,551.58 |
| TVO |
31.25 |
-0.25 |
-0.79 |
3,678,872 |
115,208.61 |
| TISCO |
91.75 |
-0.75 |
-0.81 |
3,024,520 |
278,221.77 |
| VGI |
6.10 |
-0.05 |
-0.81 |
19,843,543 |
121,793.76 |
| DOHOME |
23.80 |
-0.20 |
-0.83 |
7,517,385 |
179,627.64 |
| KTC |
54.75 |
-0.50 |
-0.90 |
12,814,727 |
703,842.95 |
| QH |
2.18 |
-0.02 |
-0.91 |
19,710,529 |
43,128.08 |
| BCH |
21.40 |
-0.20 |
-0.93 |
10,869,073 |
233,146.50 |
| HANA |
79.00 |
-0.75 |
-0.94 |
8,117,377 |
642,606.14 |
| TOP |
52.25 |
-0.50 |
-0.95 |
10,386,957 |
543,181.54 |
| GPSC |
75.50 |
-0.75 |
-0.98 |
11,213,322 |
847,146.27 |
| ORI |
10.00 |
-0.10 |
-0.99 |
6,348,718 |
63,758.97 |
| BH |
141.50 |
-1.50 |
-1.05 |
1,501,184 |
213,222.29 |
| SUPER |
0.93 |
-0.01 |
-1.06 |
103,376,156 |
96,600.22 |
| TASCO |
18.40 |
-0.20 |
-1.08 |
11,910,306 |
220,212.21 |
| AMATA |
18.10 |
-0.20 |
-1.09 |
14,520,864 |
264,014.99 |
| BEM |
8.75 |
-0.10 |
-1.13 |
40,058,303 |
351,872.01 |
| ESSO |
8.20 |
-0.10 |
-1.20 |
20,518,251 |
167,766.56 |
| PTG |
16.20 |
-0.20 |
-1.22 |
15,302,370 |
248,428.01 |
| JMART |
39.50 |
-0.50 |
-1.25 |
6,432,921 |
255,939.64 |
| PTTEP |
117.50 |
-1.50 |
-1.26 |
11,997,797 |
1,411,504.58 |
| KKP |
54.75 |
-0.75 |
-1.35 |
2,237,754 |
122,960.56 |
| CPN |
53.00 |
-0.75 |
-1.40 |
7,753,192 |
410,828.13 |
| OSP |
34.00 |
-0.50 |
-1.45 |
14,179,194 |
485,552.02 |
| CK |
20.20 |
-0.30 |
-1.46 |
7,313,779 |
148,687.01 |
| CRC |
33.50 |
-0.50 |
-1.47 |
7,752,438 |
260,312.00 |
| THANI |
4.02 |
-0.06 |
-1.47 |
12,548,222 |
50,528.05 |
| RBF |
19.40 |
-0.30 |
-1.52 |
10,257,215 |
200,301.20 |
| INTUCH |
80.50 |
-1.25 |
-1.53 |
14,110,434 |
1,134,496.08 |
| PRM |
6.45 |
-0.10 |
-1.53 |
6,448,231 |
41,814.71 |
| MINT |
31.50 |
-0.50 |
-1.56 |
27,474,396 |
864,770.54 |
| AOT |
61.00 |
-1.00 |
-1.61 |
33,324,647 |
2,041,797.65 |
| EA |
61.25 |
-1.00 |
-1.61 |
7,650,658 |
470,391.34 |
| SCGP |
60.50 |
-1.00 |
-1.63 |
9,193,431 |
558,479.46 |
| JMT |
44.50 |
-0.75 |
-1.66 |
10,049,104 |
454,828.93 |
| DELTA |
470.00 |
-8.00 |
-1.67 |
3,285,852 |
1,552,206.29 |
| SYNEX |
23.20 |
-0.40 |
-1.69 |
1,123,263 |
26,235.20 |
| KTB |
11.00 |
-0.20 |
-1.79 |
67,267,681 |
746,580.12 |
| OR |
27.50 |
-0.50 |
-1.79 |
28,681,003 |
793,573.72 |
| SINGER |
40.00 |
-0.75 |
-1.84 |
1,386,715 |
55,774.77 |
| SCB |
122.00 |
-2.50 |
-2.01 |
26,717,741 |
3,271,679.87 |
| BEC |
13.40 |
-0.30 |
-2.19 |
9,107,560 |
123,063.64 |
| NRF |
8.55 |
-0.20 |
-2.29 |
2,775,354 |
23,819.47 |
| BANPU |
12.40 |
-0.30 |
-2.36 |
110,741,151 |
1,391,816.91 |
| WHA |
3.12 |
-0.08 |
-2.50 |
168,706,999 |
529,755.83 |
| PTL |
28.25 |
-0.75 |
-2.59 |
2,232,507 |
63,805.88 |
| TTB |
1.11 |
-0.03 |
-2.63 |
253,003,246 |
283,299.10 |
| JAS |
2.86 |
-0.08 |
-2.72 |
39,736,708 |
115,224.33 |
| CBG |
120.00 |
-3.50 |
-2.83 |
11,610,371 |
1,399,054.85 |
| KBANK |
133.50 |
-4.00 |
-2.91 |
39,354,439 |
5,281,289.05 |
| BBL |
116.50 |
-3.50 |
-2.92 |
16,768,954 |
1,978,653.84 |
| STEC |
13.60 |
-0.50 |
-3.55 |
22,138,388 |
303,762.81 |
| AAV |
2.70 |
-0.12 |
-4.26 |
48,828,030 |
134,494.60 |
| TRUE |
3.80 |
-0.20 |
-5.00 |
837,809,909 |
3,216,422.46 |
| ACE |
3.64 |
-0.20 |
-5.21 |
248,098,645 |
924,232.75 |
