| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
35.00 |
1.25 |
3.70 |
14,555,274 |
508,806.31 |
| PRM |
6.75 |
0.15 |
2.27 |
7,695,135 |
51,916.49 |
| TKN |
6.90 |
0.15 |
2.22 |
7,397,872 |
50,990.35 |
| RS |
18.60 |
0.40 |
2.20 |
6,411,052 |
118,294.51 |
| IRPC |
4.50 |
0.08 |
1.81 |
146,139,991 |
660,403.51 |
| BCP |
28.75 |
0.50 |
1.77 |
5,240,506 |
150,807.09 |
| STGT |
31.25 |
0.50 |
1.63 |
14,971,017 |
468,504.59 |
| TASCO |
18.70 |
0.30 |
1.63 |
6,357,645 |
118,241.44 |
| JMART |
40.25 |
0.50 |
1.26 |
3,190,617 |
128,156.61 |
| PTTEP |
123.00 |
1.50 |
1.23 |
9,947,550 |
1,229,523.68 |
| ACE |
3.70 |
0.04 |
1.09 |
48,214,652 |
178,920.98 |
| CHG |
3.74 |
0.04 |
1.08 |
37,763,944 |
140,583.03 |
| AMATA |
19.60 |
0.20 |
1.03 |
6,312,541 |
123,972.00 |
| CPF |
25.75 |
0.25 |
0.98 |
4,224,558 |
108,270.67 |
| CK |
21.40 |
0.20 |
0.94 |
6,104,280 |
131,085.66 |
| PTL |
27.50 |
0.25 |
0.92 |
1,229,568 |
33,317.83 |
| BJC |
33.75 |
0.25 |
0.75 |
987,070 |
33,080.27 |
| BANPU |
13.60 |
0.10 |
0.74 |
131,657,843 |
1,800,433.63 |
| TCAP |
35.00 |
0.25 |
0.72 |
282,433 |
9,864.63 |
| STEC |
14.10 |
0.10 |
0.71 |
9,682,038 |
136,814.33 |
| PTT |
40.00 |
0.25 |
0.63 |
44,236,427 |
1,771,288.44 |
| ESSO |
8.25 |
0.05 |
0.61 |
7,675,333 |
63,380.47 |
| DTAC |
41.75 |
0.25 |
0.60 |
7,507,757 |
312,426.77 |
| IVL |
45.50 |
0.25 |
0.55 |
3,630,010 |
165,576.47 |
| JMT |
45.75 |
0.25 |
0.55 |
1,717,799 |
78,426.47 |
| TRUE |
4.12 |
0.02 |
0.49 |
435,787,911 |
1,806,651.02 |
| TQM |
107.50 |
0.50 |
0.47 |
179,833 |
19,282.86 |
| MAJOR |
22.50 |
0.10 |
0.45 |
2,917,769 |
65,945.84 |
| DELTA |
458.00 |
2.00 |
0.44 |
373,927 |
170,962.71 |
| BBL |
119.00 |
0.50 |
0.42 |
10,840,759 |
1,233,048.28 |
| SYNEX |
24.40 |
0.10 |
0.41 |
1,749,192 |
42,652.99 |
| AP |
8.20 |
– |
– |
5,295,390 |
43,223.28 |
| BAM |
18.50 |
– |
– |
8,260,784 |
153,683.91 |
| BCPG |
13.80 |
– |
– |
2,918,421 |
40,479.22 |
| BDMS |
22.40 |
– |
– |
20,949,258 |
469,295.51 |
| BGRIM |
41.50 |
– |
– |
2,150,767 |
89,625.01 |
| CENTEL |
37.00 |
– |
– |
1,078,883 |
39,707.90 |
| COM7 |
72.25 |
– |
– |
2,417,407 |
175,122.91 |
| CPALL |
63.50 |
– |
– |
12,221,508 |
782,544.68 |
| CRC |
34.75 |
– |
– |
5,522,227 |
192,619.87 |
| DOHOME |
25.25 |
– |
– |
2,928,107 |
74,052.30 |
| KTB |
11.70 |
– |
– |
14,433,224 |
168,995.20 |
| KTC |
56.50 |
– |
– |
1,940,353 |
109,523.05 |
| LH |
8.00 |
– |
– |
12,253,983 |
98,622.55 |
| MEGA |
44.50 |
– |
– |
2,540,689 |
112,860.94 |
| MINT |
33.75 |
– |
– |
9,973,437 |
334,375.50 |
| OSP |
34.00 |
– |
– |
2,239,541 |
76,175.90 |
| SINGER |
40.25 |
– |
– |
327,160 |
13,170.43 |
| SUPER |
0.94 |
– |
– |
25,898,311 |
24,477.39 |
| THANI |
4.10 |
– |
– |
8,682,815 |
35,653.41 |
| TOP |
56.25 |
– |
– |
13,279,990 |
751,328.24 |
| TVO |
31.50 |
– |
– |
605,955 |
19,079.73 |
| VGI |
6.35 |
– |
– |
6,520,390 |
41,426.08 |
| AEONTS |
195.50 |
-0.50 |
-0.26 |
477,155 |
92,997.21 |
| GPSC |
75.75 |
-0.25 |
-0.33 |
2,665,478 |
202,359.86 |
| PTTGC |
64.75 |
-0.25 |
-0.38 |
8,329,575 |
543,940.52 |
| SCGP |
61.25 |
-0.25 |
-0.41 |
3,397,164 |
207,886.87 |
| GLOBAL |
21.60 |
-0.10 |
-0.46 |
3,127,938 |
68,207.03 |
| TU |
20.70 |
-0.10 |
-0.48 |
18,906,367 |
391,989.02 |
| BCH |
20.50 |
-0.10 |
-0.49 |
13,009,575 |
265,959.86 |
| SPALI |
20.40 |
-0.10 |
-0.49 |
1,337,977 |
27,301.86 |
| ADVANC |
192.50 |
-1.00 |
-0.52 |
2,347,987 |
452,879.48 |
| BTS |
9.60 |
-0.05 |
-0.52 |
16,844,201 |
162,135.20 |
| EGCO |
179.50 |
-1.00 |
-0.55 |
948,983 |
171,543.41 |
| NRF |
8.45 |
-0.05 |
-0.59 |
964,155 |
8,199.89 |
| WHA |
3.28 |
-0.02 |
-0.61 |
71,444,947 |
235,957.10 |
| PTG |
16.10 |
-0.10 |
-0.62 |
11,209,691 |
180,285.07 |
| KCE |
78.75 |
-0.50 |
-0.63 |
2,280,325 |
179,757.27 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
15,456,652 |
223,640.40 |
| BH |
139.50 |
-1.00 |
-0.71 |
1,229,665 |
172,544.00 |
| KBANK |
139.00 |
-1.00 |
-0.71 |
17,508,788 |
2,451,804.11 |
| BEC |
13.70 |
-0.10 |
-0.72 |
7,002,959 |
95,532.99 |
| AOT |
63.75 |
-0.50 |
-0.78 |
12,051,551 |
772,855.16 |
| TISCO |
92.50 |
-0.75 |
-0.80 |
1,879,433 |
174,425.23 |
| CBG |
121.50 |
-1.00 |
-0.82 |
2,550,284 |
310,953.72 |
| TTB |
1.16 |
-0.01 |
-0.85 |
238,942,610 |
278,055.18 |
| OR |
28.50 |
-0.25 |
-0.87 |
6,476,621 |
185,819.81 |
| KKP |
56.50 |
-0.50 |
-0.88 |
1,781,993 |
101,249.56 |
| GUNKUL |
5.55 |
-0.05 |
-0.89 |
140,455,440 |
789,328.53 |
| QH |
2.20 |
-0.02 |
-0.90 |
8,914,983 |
19,754.83 |
| CPN |
54.25 |
-0.50 |
-0.91 |
5,276,902 |
289,605.25 |
| SPRC |
10.50 |
-0.10 |
-0.94 |
13,770,480 |
146,686.04 |
| HANA |
74.00 |
-0.75 |
-1.00 |
3,222,577 |
238,961.63 |
| RATCH |
46.00 |
-0.50 |
-1.08 |
2,531,234 |
117,033.74 |
| BEM |
8.95 |
-0.10 |
-1.10 |
12,879,086 |
116,150.42 |
| SAWAD |
64.25 |
-0.75 |
-1.15 |
1,893,258 |
122,519.40 |
| SCB |
123.50 |
-1.50 |
-1.20 |
7,051,200 |
876,140.20 |
| PLANB |
6.75 |
-0.10 |
-1.46 |
4,011,482 |
26,931.45 |
| RBF |
19.00 |
-0.30 |
-1.55 |
1,813,001 |
34,738.02 |
| EA |
62.00 |
-1.00 |
-1.59 |
4,550,541 |
284,091.35 |
| MTC |
61.50 |
-1.00 |
-1.60 |
1,891,826 |
117,375.49 |
| INTUCH |
75.25 |
-1.25 |
-1.63 |
3,931,617 |
296,513.66 |
| GULF |
43.75 |
-0.75 |
-1.69 |
12,881,113 |
566,024.96 |
| ICHI |
11.00 |
-0.20 |
-1.79 |
2,179,152 |
24,046.58 |
| CKP |
5.25 |
-0.10 |
-1.87 |
19,825,266 |
105,478.38 |
| ORI |
10.30 |
-0.20 |
-1.90 |
2,827,191 |
29,406.26 |
| PSL |
20.10 |
-0.40 |
-1.95 |
4,656,668 |
94,598.49 |
| SCC |
398.00 |
-8.00 |
-1.97 |
3,379,178 |
1,353,545.40 |
| AAV |
2.88 |
-0.06 |
-2.04 |
22,167,555 |
64,258.41 |
| JAS |
3.10 |
-0.14 |
-4.32 |
358,683,544 |
1,115,283.46 |
