| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AMATA |
20.70 |
1.20 |
6.15 |
30,640,200 |
625,669.37 |
| AOT |
67.75 |
3.50 |
5.45 |
115,253,529 |
7,753,685.58 |
| WHA |
3.42 |
0.14 |
4.27 |
405,818,922 |
1,373,423.29 |
| AAV |
2.98 |
0.12 |
4.20 |
409,647,309 |
1,257,173.83 |
| BH |
145.00 |
5.00 |
3.57 |
4,238,904 |
614,595.39 |
| EA |
64.00 |
1.50 |
2.40 |
9,917,215 |
627,486.04 |
| BTS |
9.75 |
0.20 |
2.09 |
54,262,184 |
526,410.69 |
| CPN |
55.50 |
1.00 |
1.83 |
13,959,007 |
773,122.83 |
| QH |
2.24 |
0.04 |
1.82 |
57,780,459 |
128,611.78 |
| BDMS |
22.70 |
0.40 |
1.79 |
36,406,060 |
821,193.98 |
| STGT |
31.50 |
0.50 |
1.61 |
25,718,652 |
791,490.84 |
| VGI |
6.45 |
0.10 |
1.57 |
69,862,208 |
451,799.27 |
| MINT |
33.75 |
0.50 |
1.50 |
33,844,626 |
1,152,104.53 |
| BJC |
34.00 |
0.50 |
1.49 |
24,042,132 |
822,249.04 |
| TU |
20.90 |
0.30 |
1.46 |
31,638,520 |
655,852.17 |
| CRC |
35.25 |
0.50 |
1.44 |
18,403,267 |
653,100.39 |
| KBANK |
140.50 |
2.00 |
1.44 |
21,079,291 |
2,961,202.57 |
| CK |
21.50 |
0.30 |
1.42 |
6,999,691 |
149,050.88 |
| MAJOR |
22.70 |
0.30 |
1.34 |
10,215,181 |
232,320.15 |
| BBL |
120.00 |
1.50 |
1.27 |
11,345,959 |
1,361,893.48 |
| SCB |
124.50 |
1.50 |
1.22 |
9,852,754 |
1,224,357.91 |
| DTAC |
42.75 |
0.50 |
1.18 |
17,477,883 |
745,015.80 |
| BEM |
9.10 |
0.10 |
1.11 |
88,687,657 |
809,462.10 |
| RATCH |
46.25 |
0.50 |
1.09 |
1,948,319 |
89,776.28 |
| RBF |
18.80 |
0.20 |
1.08 |
6,593,229 |
123,483.85 |
| ORI |
10.40 |
0.10 |
0.97 |
6,142,725 |
63,783.13 |
| CKP |
5.35 |
0.05 |
0.94 |
19,338,498 |
102,501.69 |
| KKP |
57.00 |
0.50 |
0.88 |
2,549,118 |
144,719.70 |
| CBG |
122.50 |
1.00 |
0.82 |
4,570,033 |
559,652.38 |
| TISCO |
93.00 |
0.75 |
0.81 |
2,800,908 |
259,567.25 |
| CPALL |
64.00 |
0.50 |
0.79 |
52,064,561 |
3,353,614.46 |
| SAWAD |
64.25 |
0.50 |
0.78 |
4,360,790 |
280,196.90 |
| OSP |
34.25 |
0.25 |
0.74 |
4,615,683 |
158,042.00 |
| STEC |
13.90 |
0.10 |
0.72 |
9,588,836 |
133,305.27 |
| HMPRO |
14.30 |
0.10 |
0.70 |
24,700,814 |
349,781.44 |
| ACE |
3.70 |
0.02 |
0.54 |
42,202,417 |
156,542.31 |
| BCH |
20.60 |
0.10 |
0.49 |
13,854,850 |
284,242.37 |
| DELTA |
456.00 |
2.00 |
0.44 |
781,413 |
356,447.83 |
| SYNEX |
24.50 |
0.10 |
0.41 |
6,949,017 |
170,199.96 |
| COM7 |
71.75 |
0.25 |
0.35 |
6,771,936 |
488,599.17 |
| EGCO |
179.50 |
0.50 |
0.28 |
1,255,273 |
224,883.82 |
| AEONTS |
195.00 |
0.50 |
0.26 |
282,530 |
55,194.36 |
| ADVANC |
193.00 |
– |
– |
5,028,820 |
968,802.39 |
| BANPU |
13.60 |
– |
– |
124,755,978 |
1,696,446.08 |
| BCP |
28.75 |
– |
– |
3,427,807 |
98,426.21 |
| BEC |
13.70 |
– |
– |
5,942,011 |
81,507.13 |
| BGRIM |
41.25 |
– |
– |
5,329,351 |
219,186.67 |
| CENTEL |
36.50 |
– |
– |
7,700,384 |
285,064.90 |
| CPF |
25.75 |
– |
– |
10,047,501 |
257,808.86 |
| GULF |
43.50 |
– |
– |
15,227,499 |
662,592.66 |
| ICHI |
11.10 |
– |
– |
1,692,505 |
18,642.28 |
| JAS |
3.12 |
– |
– |
223,878,350 |
701,234.40 |
| KTC |
56.25 |
– |
– |
4,357,923 |
246,841.02 |
| LH |
8.05 |
– |
– |
40,927,863 |
329,364.25 |
| MEGA |
44.00 |
– |
– |
8,163,489 |
353,764.04 |
| OR |
28.50 |
– |
– |
21,400,396 |
611,052.21 |
| PLANB |
6.70 |
– |
– |
16,661,135 |
112,342.15 |
| PSL |
20.10 |
– |
– |
6,752,602 |
135,720.97 |
| PTT |
40.00 |
– |
– |
40,524,387 |
1,613,452.54 |
| PTTGC |
64.75 |
– |
– |
10,708,159 |
691,551.08 |
| SPRC |
10.70 |
– |
– |
24,331,780 |
259,289.90 |
| SUPER |
0.95 |
– |
– |
58,514,736 |
55,388.23 |
| TKN |
7.05 |
– |
– |
13,386,329 |
95,119.84 |
| TOP |
56.50 |
– |
– |
10,703,715 |
603,455.33 |
| TRUE |
4.30 |
– |
– |
633,835,453 |
2,721,398.40 |
| TTB |
1.16 |
– |
– |
233,478,669 |
269,928.73 |
| TVO |
31.50 |
– |
– |
1,938,980 |
60,965.48 |
| SCC |
397.00 |
-1.00 |
-0.25 |
5,462,879 |
2,164,372.70 |
| GPSC |
75.50 |
-0.25 |
-0.33 |
7,303,689 |
551,684.85 |
| PTTEP |
123.00 |
-0.50 |
-0.40 |
10,692,792 |
1,315,818.38 |
| IRPC |
4.46 |
-0.02 |
-0.45 |
149,161,100 |
664,633.12 |
| THANI |
4.04 |
-0.02 |
-0.49 |
18,989,696 |
77,103.56 |
| BAM |
18.40 |
-0.10 |
-0.54 |
14,188,447 |
261,739.66 |
| CHG |
3.70 |
-0.02 |
-0.54 |
26,851,017 |
99,962.66 |
| RS |
18.50 |
-0.10 |
-0.54 |
5,544,494 |
103,194.11 |
| IVL |
44.75 |
-0.25 |
-0.56 |
12,843,917 |
575,212.85 |
| NRF |
8.40 |
-0.05 |
-0.59 |
2,665,879 |
22,424.10 |
| AP |
8.15 |
-0.05 |
-0.61 |
7,959,682 |
64,780.31 |
| ESSO |
8.20 |
-0.05 |
-0.61 |
8,301,262 |
68,124.04 |
| JMART |
40.00 |
-0.25 |
-0.62 |
2,701,859 |
108,308.31 |
| PTG |
15.90 |
-0.10 |
-0.62 |
29,630,602 |
469,981.22 |
| TCAP |
34.50 |
-0.25 |
-0.72 |
2,266,699 |
78,447.30 |
| PRM |
6.65 |
-0.05 |
-0.75 |
5,596,248 |
37,172.55 |
| MTC |
61.25 |
-0.50 |
-0.81 |
9,393,496 |
574,180.64 |
| KTB |
11.60 |
-0.10 |
-0.85 |
32,046,753 |
373,482.80 |
| GLOBAL |
21.50 |
-0.20 |
-0.92 |
9,971,721 |
215,165.19 |
| SPALI |
20.20 |
-0.20 |
-0.98 |
7,677,084 |
155,128.38 |
| DOHOME |
25.00 |
-0.25 |
-0.99 |
6,886,560 |
171,909.51 |
| TASCO |
18.40 |
-0.20 |
-1.08 |
10,008,654 |
184,385.42 |
| JMT |
45.00 |
-0.50 |
-1.10 |
3,284,300 |
148,026.01 |
| SINGER |
40.00 |
-0.50 |
-1.23 |
594,535 |
23,779.68 |
| STA |
34.50 |
-0.50 |
-1.43 |
12,506,495 |
431,638.20 |
| BCPG |
13.70 |
-0.20 |
-1.44 |
3,116,176 |
42,878.44 |
| SCGP |
60.25 |
-1.00 |
-1.63 |
28,763,880 |
1,728,455.66 |
| GUNKUL |
5.60 |
-0.10 |
-1.75 |
138,270,160 |
774,804.22 |
| PTL |
26.50 |
-0.50 |
-1.85 |
4,737,578 |
125,985.70 |
| HANA |
72.00 |
-1.50 |
-2.04 |
13,343,768 |
959,554.64 |
| KCE |
77.25 |
-1.75 |
-2.22 |
12,843,330 |
996,222.86 |
| TQM |
105.50 |
-2.50 |
-2.31 |
341,745 |
36,343.92 |
| INTUCH |
73.75 |
-1.75 |
-2.32 |
13,362,333 |
981,285.07 |
