| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
|
77.75 |
5.00 |
6.87 |
25,081,788 |
1,936,827.74 |
| JMART |
41.50 |
1.75 |
4.40 |
11,606,143 |
476,061.11 |
| AAV |
3.10 |
0.12 |
4.03 |
99,122,678 |
303,959.49 |
| BCP |
29.50 |
1.00 |
3.51 |
7,416,874 |
218,161.55 |
| JMT |
46.25 |
1.50 |
3.35 |
4,108,670 |
188,611.25 |
| STGT |
32.75 |
1.00 |
3.15 |
16,510,216 |
532,730.16 |
| PTTGC |
66.75 |
2.00 |
3.09 |
35,193,580 |
2,337,770.56 |
| NRF |
8.45 |
0.25 |
3.05 |
5,507,636 |
46,009.99 |
| IVL |
45.50 |
1.25 |
2.82 |
18,111,902 |
822,937.63 |
| PTT |
40.00 |
0.75 |
1.91 |
39,189,111 |
1,560,095.17 |
| ORI |
10.90 |
0.20 |
1.87 |
13,951,587 |
151,031.28 |
| GUNKUL |
5.70 |
0.10 |
1.79 |
53,819,464 |
304,803.83 |
| QH |
2.30 |
0.04 |
1.77 |
42,572,580 |
96,690.53 |
| KBANK |
145.00 |
2.50 |
1.75 |
33,804,423 |
4,882,197.96 |
| IRPC |
4.72 |
0.08 |
1.72 |
324,541,124 |
1,519,788.00 |
| PSL |
17.90 |
0.30 |
1.70 |
41,127,421 |
722,014.76 |
| TASCO |
18.60 |
0.30 |
1.64 |
2,781,481 |
51,395.24 |
| BAM |
18.90 |
0.30 |
1.61 |
29,952,122 |
565,102.64 |
| CPN |
58.50 |
0.75 |
1.30 |
15,618,928 |
899,002.60 |
| SINGER |
40.00 |
0.50 |
1.27 |
3,503,457 |
139,833.06 |
| KCE |
81.25 |
1.00 |
1.25 |
16,921,912 |
1,380,383.80 |
| LH |
8.25 |
0.10 |
1.23 |
42,363,441 |
347,427.53 |
| EGCO |
180.50 |
2.00 |
1.12 |
1,520,727 |
274,324.20 |
| SUPER |
0.95 |
0.01 |
1.06 |
109,301,699 |
103,780.01 |
| KKP |
57.50 |
0.50 |
0.88 |
3,684,076 |
210,980.48 |
| KTB |
11.80 |
0.10 |
0.85 |
40,495,316 |
478,115.59 |
| BBL |
120.50 |
1.00 |
0.84 |
7,953,869 |
954,928.44 |
| MTC |
60.50 |
0.50 |
0.83 |
6,434,571 |
385,449.68 |
| SYNEX |
24.20 |
0.20 |
0.83 |
2,238,423 |
53,911.67 |
| SCGP |
61.25 |
0.50 |
0.82 |
4,840,075 |
295,634.35 |
| VGI |
6.55 |
0.05 |
0.77 |
18,149,815 |
118,999.07 |
| SCC |
402.00 |
3.00 |
0.75 |
1,089,964 |
436,753.87 |
| BCPG |
13.90 |
0.10 |
0.72 |
3,625,544 |
50,174.27 |
| AP |
8.20 |
0.05 |
0.61 |
7,558,498 |
62,007.13 |
| BGRIM |
41.50 |
0.25 |
0.61 |
3,480,141 |
144,148.04 |
| ESSO |
8.70 |
0.05 |
0.58 |
12,541,717 |
109,679.59 |
| BEM |
9.05 |
0.05 |
0.56 |
33,533,193 |
301,928.04 |
| ACE |
3.68 |
0.02 |
0.55 |
75,288,920 |
278,959.02 |
| CHG |
3.70 |
0.02 |
0.54 |
40,147,336 |
148,184.74 |
| RATCH |
46.50 |
0.25 |
0.54 |
6,186,078 |
288,573.67 |
| AMATA |
20.60 |
0.10 |
0.49 |
6,986,206 |
143,720.60 |
| CK |
21.50 |
0.10 |
0.47 |
2,683,115 |
57,529.06 |
| BDMS |
23.00 |
0.10 |
0.44 |
31,270,953 |
716,373.18 |
| DELTA |
454.00 |
2.00 |
0.44 |
4,567,456 |
2,128,990.33 |
| TOP |
57.75 |
0.25 |
0.43 |
10,079,473 |
579,792.22 |
| SCB |
123.50 |
0.50 |
0.41 |
9,756,156 |
1,208,954.18 |
| PTTEP |
124.50 |
0.50 |
0.40 |
10,244,941 |
1,277,278.10 |
| GPSC |
76.25 |
0.25 |
0.33 |
5,478,847 |
419,282.57 |
| CENTEL |
35.75 |
– |
– |
2,808,593 |
100,120.88 |
| CRC |
35.50 |
– |
– |
4,933,641 |
175,377.50 |
| EA |
63.50 |
– |
– |
2,278,586 |
145,070.83 |
| GULF |
42.75 |
– |
– |
18,671,985 |
799,341.37 |
| ICHI |
11.00 |
– |
– |
1,160,347 |
12,810.88 |
| OSP |
34.00 |
– |
– |
2,503,292 |
84,738.04 |
| PLANB |
6.75 |
– |
– |
6,927,350 |
46,367.55 |
| STA |
35.25 |
– |
– |
7,137,875 |
249,893.18 |
| STEC |
13.90 |
– |
– |
13,132,134 |
181,397.06 |
| TKN |
6.90 |
– |
– |
3,108,468 |
21,584.26 |
| TTB |
1.14 |
– |
– |
426,182,384 |
486,667.96 |
| TU |
20.50 |
– |
– |
12,604,613 |
259,528.15 |
| ADVANC |
190.00 |
-0.50 |
-0.26 |
6,085,747 |
1,155,296.25 |
| TISCO |
93.00 |
-0.25 |
-0.27 |
2,246,802 |
209,135.94 |
| BH |
142.50 |
-0.50 |
-0.35 |
1,153,220 |
163,950.86 |
| CPALL |
65.00 |
-0.25 |
-0.38 |
26,983,633 |
1,750,247.04 |
| SAWAD |
63.25 |
-0.25 |
-0.39 |
5,628,004 |
355,186.54 |
| TRUE |
4.18 |
-0.02 |
-0.48 |
246,034,497 |
1,026,184.54 |
| BCH |
20.30 |
-0.10 |
-0.49 |
16,725,119 |
338,965.77 |
| THANI |
4.04 |
-0.02 |
-0.49 |
21,998,507 |
88,520.86 |
| SPALI |
20.10 |
-0.10 |
-0.50 |
2,642,364 |
53,444.14 |
| BTS |
9.70 |
-0.05 |
-0.51 |
33,321,295 |
323,319.57 |
| RBF |
18.70 |
-0.10 |
-0.53 |
1,934,261 |
36,159.98 |
| WHA |
3.38 |
-0.02 |
-0.59 |
91,893,177 |
311,265.58 |
| DTAC |
41.00 |
-0.25 |
-0.61 |
4,323,362 |
177,119.78 |
| PTG |
15.80 |
-0.10 |
-0.63 |
11,017,324 |
175,234.64 |
| INTUCH |
73.00 |
-0.50 |
-0.68 |
4,451,937 |
324,414.09 |
| HMPRO |
14.10 |
-0.10 |
-0.70 |
20,927,265 |
295,464.33 |
| AOT |
67.00 |
-0.50 |
-0.74 |
19,814,435 |
1,325,806.60 |
| BJC |
33.75 |
-0.25 |
-0.74 |
5,786,782 |
195,516.11 |
| BEC |
13.20 |
-0.10 |
-0.75 |
16,774,295 |
221,042.32 |
| BANPU |
13.00 |
-0.10 |
-0.76 |
141,068,450 |
1,835,581.27 |
| PRM |
6.55 |
-0.05 |
-0.76 |
3,229,167 |
21,191.57 |
| TVO |
31.50 |
-0.25 |
-0.79 |
1,672,521 |
52,892.13 |
| DOHOME |
24.50 |
-0.20 |
-0.81 |
5,381,976 |
131,796.91 |
| OR |
28.25 |
-0.25 |
-0.88 |
37,552,550 |
1,056,346.54 |
| KTC |
55.25 |
-0.50 |
-0.90 |
24,584,968 |
1,328,832.49 |
| GLOBAL |
21.20 |
-0.20 |
-0.93 |
4,410,674 |
93,861.31 |
| TQM |
105.50 |
-1.00 |
-0.94 |
224,351 |
23,716.67 |
| CPF |
25.50 |
-0.25 |
-0.97 |
37,937,770 |
970,215.73 |
| MEGA |
44.00 |
-0.50 |
-1.12 |
2,430,192 |
106,683.97 |
| CBG |
119.00 |
-1.50 |
-1.24 |
7,152,907 |
844,422.75 |
| AEONTS |
190.50 |
-2.50 |
-1.30 |
334,501 |
63,695.19 |
| COM7 |
71.25 |
-1.00 |
-1.38 |
3,583,772 |
256,254.14 |
| TCAP |
35.00 |
-0.50 |
-1.41 |
4,325,204 |
151,585.83 |
| MINT |
33.00 |
-0.50 |
-1.49 |
14,214,103 |
469,643.42 |
| SPRC |
11.00 |
-0.20 |
-1.79 |
19,208,420 |
213,835.12 |
| CKP |
5.05 |
-0.10 |
-1.94 |
25,475,432 |
130,038.06 |
| RS |
17.70 |
-0.40 |
-2.21 |
5,010,678 |
89,253.84 |
| JAS |
2.92 |
-0.08 |
-2.67 |
60,051,237 |
175,653.22 |
| MAJOR |
22.30 |
-0.70 |
-3.04 |
6,845,811 |
154,157.28 |
| PTL |
25.50 |
-1.00 |
-3.77 |
5,781,192 |
147,406.99 |
