| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| SINGER |
43.00 |
2.50 |
6.17 |
14,495,662 |
608,266.62 |
| SPRC |
10.50 |
0.60 |
6.06 |
20,259,279 |
209,940.79 |
| JMT |
52.50 |
2.75 |
5.53 |
24,808,438 |
1,281,460.55 |
| JMART |
42.75 |
2.00 |
4.91 |
27,745,354 |
1,153,549.39 |
| AOT |
67.75 |
2.25 |
3.44 |
70,011,106 |
4,713,657.35 |
| PLANB |
6.85 |
0.20 |
3.01 |
34,636,557 |
235,172.37 |
| IVL |
43.00 |
1.25 |
2.99 |
32,345,344 |
1,389,045.89 |
| CRC |
35.75 |
1.00 |
2.88 |
22,839,063 |
816,764.19 |
| PTT |
38.25 |
1.00 |
2.68 |
52,479,600 |
1,993,493.75 |
| ESSO |
7.95 |
0.20 |
2.58 |
13,016,732 |
103,095.02 |
| BH |
152.50 |
3.50 |
2.35 |
2,671,064 |
407,227.22 |
| TOP |
54.50 |
1.25 |
2.35 |
18,185,628 |
991,601.86 |
| CK |
22.10 |
0.50 |
2.31 |
5,678,959 |
124,614.12 |
| MINT |
34.00 |
0.75 |
2.26 |
15,945,577 |
540,402.01 |
| VGI |
7.05 |
0.15 |
2.17 |
35,565,325 |
247,513.12 |
| BCP |
26.75 |
0.50 |
1.90 |
5,137,508 |
137,504.56 |
| CPN |
59.00 |
1.00 |
1.72 |
8,823,417 |
513,876.17 |
| KTB |
11.80 |
0.20 |
1.72 |
41,696,904 |
492,450.04 |
| AP |
9.00 |
0.15 |
1.69 |
14,684,358 |
132,144.88 |
| STEC |
13.20 |
0.20 |
1.54 |
10,628,575 |
140,242.39 |
| CPALL |
66.25 |
1.00 |
1.53 |
29,777,392 |
1,960,870.91 |
| AMATA |
20.70 |
0.30 |
1.47 |
18,697,981 |
388,484.89 |
| IRPC |
4.18 |
0.06 |
1.46 |
120,992,528 |
505,334.66 |
| AAV |
2.86 |
0.04 |
1.42 |
18,611,039 |
53,398.04 |
| TCAP |
35.75 |
0.50 |
1.42 |
6,779,126 |
240,814.86 |
| KBANK |
149.00 |
2.00 |
1.36 |
37,312,276 |
5,553,423.27 |
| PTTEP |
119.00 |
1.50 |
1.28 |
6,310,901 |
751,153.99 |
| PTTGC |
61.75 |
0.75 |
1.23 |
13,150,771 |
814,166.40 |
| WHA |
3.42 |
0.04 |
1.18 |
59,021,889 |
201,757.16 |
| CKP |
5.05 |
0.05 |
1.00 |
28,512,087 |
144,389.84 |
| MAJOR |
20.80 |
0.20 |
0.97 |
2,805,202 |
58,128.68 |
| ICHI |
10.50 |
0.10 |
0.96 |
2,290,174 |
23,929.26 |
| ORI |
11.10 |
0.10 |
0.91 |
5,252,468 |
58,520.06 |
| QH |
2.30 |
0.02 |
0.88 |
29,261,247 |
66,764.51 |
| PRM |
6.35 |
0.05 |
0.79 |
2,690,817 |
16,960.02 |
| TKN |
6.65 |
0.05 |
0.76 |
2,244,158 |
14,947.31 |
| BJC |
34.50 |
0.25 |
0.73 |
3,113,944 |
107,100.33 |
| INTUCH |
75.25 |
0.50 |
0.67 |
3,157,634 |
236,299.24 |
| PSL |
16.60 |
0.10 |
0.61 |
16,565,674 |
278,109.12 |
| LH |
8.55 |
0.05 |
0.59 |
40,282,666 |
342,408.37 |
| RS |
17.10 |
0.10 |
0.59 |
3,898,310 |
66,726.58 |
| BEM |
9.00 |
0.05 |
0.56 |
31,036,396 |
278,183.74 |
| ACE |
3.64 |
0.02 |
0.55 |
39,387,992 |
144,566.69 |
| BTS |
9.55 |
0.05 |
0.53 |
30,333,381 |
290,413.30 |
| ADVANC |
193.00 |
1.00 |
0.52 |
5,337,320 |
1,026,756.29 |
| KKP |
61.50 |
0.25 |
0.41 |
2,920,972 |
179,794.46 |
| SCGP |
63.50 |
0.25 |
0.40 |
7,425,572 |
469,422.57 |
| BBL |
128.50 |
0.50 |
0.39 |
12,946,856 |
1,665,081.47 |
| SCB |
133.00 |
0.50 |
0.38 |
14,731,124 |
1,957,594.06 |
| COM7 |
71.75 |
0.25 |
0.35 |
5,813,993 |
417,838.51 |
| TISCO |
91.75 |
0.25 |
0.27 |
2,031,534 |
186,897.81 |
| AEONTS |
197.00 |
0.50 |
0.25 |
1,175,276 |
232,658.94 |
| SCC |
399.00 |
1.00 |
0.25 |
2,557,489 |
1,017,813.44 |
| BANPU |
10.60 |
– |
– |
78,682,184 |
833,046.39 |
| BEC |
12.30 |
– |
– |
8,021,225 |
98,396.67 |
| CPF |
25.00 |
– |
– |
12,876,660 |
322,633.66 |
| DTAC |
35.25 |
– |
– |
14,372,841 |
503,311.60 |
| GLOBAL |
20.70 |
– |
– |
3,348,577 |
69,188.94 |
| JAS |
2.84 |
– |
– |
5,592,515 |
15,854.03 |
| MEGA |
47.00 |
– |
– |
2,085,326 |
97,859.39 |
| OR |
26.25 |
– |
– |
14,517,315 |
380,534.63 |
| PTG |
14.60 |
– |
– |
8,445,047 |
122,941.69 |
| SUPER |
0.94 |
– |
– |
56,092,731 |
52,770.70 |
| TASCO |
17.90 |
– |
– |
3,089,958 |
55,496.22 |
| THANI |
4.22 |
– |
– |
26,640,904 |
112,412.61 |
| TQM |
103.50 |
– |
– |
499,304 |
52,271.53 |
| TTB |
1.16 |
– |
– |
294,237,849 |
343,517.12 |
| MTC |
63.25 |
-0.25 |
-0.39 |
4,265,689 |
269,816.03 |
| BDMS |
23.80 |
-0.10 |
-0.42 |
15,988,405 |
379,581.87 |
| KTC |
57.75 |
-0.25 |
-0.43 |
6,407,621 |
372,853.97 |
| SPALI |
22.70 |
-0.10 |
-0.44 |
7,628,147 |
174,285.95 |
| TU |
20.50 |
-0.10 |
-0.49 |
22,262,529 |
453,742.97 |
| CHG |
3.68 |
-0.02 |
-0.54 |
49,615,573 |
182,100.53 |
| HMPRO |
15.10 |
-0.10 |
-0.66 |
33,091,922 |
494,534.32 |
| OSP |
33.25 |
-0.25 |
-0.75 |
9,319,794 |
307,050.71 |
| SYNEX |
24.80 |
-0.20 |
-0.80 |
1,694,962 |
42,128.97 |
| TVO |
31.00 |
-0.25 |
-0.80 |
1,408,725 |
43,756.86 |
| EGCO |
175.00 |
-1.50 |
-0.85 |
1,634,017 |
285,565.80 |
| TRUE |
3.70 |
-0.04 |
-1.07 |
201,279,461 |
739,039.25 |
| HANA |
84.50 |
-1.00 |
-1.17 |
4,771,900 |
402,782.92 |
| DOHOME |
23.70 |
-0.30 |
-1.25 |
8,775,273 |
208,452.43 |
| PTL |
22.60 |
-0.30 |
-1.31 |
2,799,672 |
64,515.80 |
| CENTEL |
36.50 |
-0.50 |
-1.35 |
2,419,675 |
89,709.40 |
| BCH |
19.90 |
-0.30 |
-1.49 |
14,307,170 |
285,188.97 |
| RBF |
19.70 |
-0.30 |
-1.50 |
6,495,292 |
128,098.87 |
| SAWAD |
63.75 |
-1.00 |
-1.54 |
6,293,059 |
402,031.80 |
| BCPG |
12.70 |
-0.20 |
-1.55 |
8,667,436 |
110,658.91 |
| BAM |
18.60 |
-0.30 |
-1.59 |
19,171,399 |
358,980.69 |
| STA |
29.50 |
-0.50 |
-1.67 |
11,290,710 |
332,954.45 |
| CBG |
122.50 |
-2.50 |
-2.00 |
5,587,411 |
690,818.42 |
| RATCH |
44.00 |
-1.00 |
-2.22 |
7,770,050 |
344,216.73 |
| EA |
64.75 |
-1.50 |
-2.26 |
11,829,750 |
769,005.88 |
| GULF |
41.75 |
-1.00 |
-2.34 |
54,270,608 |
2,257,613.39 |
| BGRIM |
42.50 |
-1.25 |
-2.86 |
15,776,687 |
672,594.18 |
| GPSC |
76.00 |
-2.50 |
-3.18 |
42,545,674 |
3,234,484.21 |
| KCE |
85.25 |
-3.75 |
-4.21 |
13,336,715 |
1,149,682.23 |
| NRF |
7.80 |
-0.35 |
-4.29 |
10,898,159 |
85,631.90 |
| STGT |
26.50 |
-1.25 |
-4.50 |
27,535,352 |
741,523.68 |
| GUNKUL |
4.74 |
-0.66 |
-12.22 |
979,611,315 |
4,788,673.00 |
| DELTA |
391.00 |
-61.00 |
-13.50 |
7,964,508 |
3,284,413.06 |
