| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| BANPU |
11.10 |
0.50 |
4.72 |
107,414,968 |
1,175,297.44 |
| STGT |
27.75 |
1.25 |
4.72 |
27,964,142 |
786,681.07 |
| STA |
30.75 |
1.25 |
4.24 |
15,339,291 |
476,042.30 |
| PSL |
17.30 |
0.70 |
4.22 |
14,208,244 |
244,080.45 |
| PTL |
23.30 |
0.70 |
3.10 |
2,452,900 |
56,789.11 |
| TQM |
106.00 |
2.50 |
2.42 |
561,058 |
59,176.72 |
| JMT |
53.75 |
1.25 |
2.38 |
12,849,992 |
680,966.86 |
| RS |
17.50 |
0.40 |
2.34 |
2,896,989 |
50,236.54 |
| PLANB |
7.00 |
0.15 |
2.19 |
15,574,828 |
107,801.59 |
| TCAP |
36.50 |
0.75 |
2.10 |
9,636,396 |
351,506.66 |
| CENTEL |
37.25 |
0.75 |
2.05 |
796,382 |
29,378.35 |
| BCH |
20.30 |
0.40 |
2.01 |
7,429,344 |
149,786.82 |
| CKP |
5.15 |
0.10 |
1.98 |
4,432,069 |
22,586.35 |
| SYNEX |
25.25 |
0.45 |
1.81 |
1,098,216 |
27,386.51 |
| KCE |
86.75 |
1.50 |
1.76 |
3,843,392 |
332,222.87 |
| JMART |
43.50 |
0.75 |
1.75 |
7,976,829 |
342,587.72 |
| DOHOME |
24.10 |
0.40 |
1.69 |
4,601,133 |
110,514.08 |
| BEC |
12.50 |
0.20 |
1.63 |
15,057,869 |
188,678.05 |
| TRUE |
3.76 |
0.06 |
1.62 |
72,965,781 |
273,388.89 |
| TVO |
31.50 |
0.50 |
1.61 |
1,273,605 |
39,808.39 |
| BCPG |
12.90 |
0.20 |
1.57 |
1,744,621 |
22,361.65 |
| IRPC |
4.24 |
0.06 |
1.44 |
82,769,216 |
350,073.77 |
| BH |
154.50 |
2.00 |
1.31 |
2,291,225 |
351,319.41 |
| PTT |
38.75 |
0.50 |
1.31 |
29,324,236 |
1,132,232.41 |
| KTC |
58.50 |
0.75 |
1.30 |
2,700,588 |
157,262.77 |
| IVL |
43.50 |
0.50 |
1.16 |
5,103,467 |
221,196.08 |
| TASCO |
18.10 |
0.20 |
1.12 |
1,328,650 |
23,913.35 |
| CHG |
3.72 |
0.04 |
1.09 |
12,434,638 |
45,976.47 |
| MEGA |
47.50 |
0.50 |
1.06 |
1,198,155 |
56,975.40 |
| BTS |
9.65 |
0.10 |
1.05 |
6,907,335 |
66,313.44 |
| AMATA |
20.90 |
0.20 |
0.97 |
3,318,227 |
69,078.94 |
| MAJOR |
21.00 |
0.20 |
0.96 |
2,616,613 |
54,396.53 |
| BCP |
27.00 |
0.25 |
0.93 |
901,026 |
24,284.40 |
| TOP |
55.00 |
0.50 |
0.92 |
6,403,970 |
351,807.34 |
| ORI |
11.20 |
0.10 |
0.90 |
2,899,525 |
32,365.00 |
| HANA |
85.25 |
0.75 |
0.89 |
2,500,056 |
212,700.56 |
| PTTEP |
120.00 |
1.00 |
0.84 |
3,449,678 |
412,038.97 |
| PRM |
6.40 |
0.05 |
0.79 |
588,856 |
3,742.16 |
| EA |
65.25 |
0.50 |
0.77 |
2,292,710 |
149,659.71 |
| STEC |
13.30 |
0.10 |
0.76 |
2,488,211 |
33,071.59 |
| VGI |
7.10 |
0.05 |
0.71 |
8,856,476 |
62,113.37 |
| AAV |
2.88 |
0.02 |
0.70 |
6,195,946 |
17,722.36 |
| CRC |
36.00 |
0.25 |
0.70 |
2,584,395 |
92,616.95 |
| INTUCH |
75.75 |
0.50 |
0.66 |
2,393,503 |
180,841.28 |
| ESSO |
8.00 |
0.05 |
0.63 |
4,200,559 |
33,435.56 |
| SINGER |
43.25 |
0.25 |
0.58 |
3,884,176 |
167,193.88 |
| RATCH |
44.25 |
0.25 |
0.57 |
6,049,733 |
267,781.42 |
| BEM |
9.05 |
0.05 |
0.56 |
10,217,019 |
92,051.21 |
| ADVANC |
194.00 |
1.00 |
0.52 |
3,986,047 |
773,917.04 |
| AEONTS |
198.00 |
1.00 |
0.51 |
144,867 |
28,634.26 |
| SPALI |
22.80 |
0.10 |
0.44 |
2,277,352 |
51,836.15 |
| BDMS |
23.90 |
0.10 |
0.42 |
11,516,855 |
276,157.10 |
| CBG |
123.00 |
0.50 |
0.41 |
3,071,456 |
378,345.65 |
| PTTGC |
62.00 |
0.25 |
0.40 |
7,118,141 |
441,612.45 |
| SCGP |
63.75 |
0.25 |
0.39 |
6,593,903 |
421,871.87 |
| ACE |
3.64 |
– |
– |
5,270,018 |
19,222.65 |
| BAM |
18.60 |
– |
– |
3,306,001 |
61,441.09 |
| COM7 |
71.75 |
– |
– |
1,567,439 |
112,905.47 |
| CPF |
25.00 |
– |
– |
5,595,048 |
139,998.56 |
| DTAC |
35.25 |
– |
– |
4,038,920 |
142,484.13 |
| GLOBAL |
20.70 |
– |
– |
1,471,976 |
30,469.35 |
| GULF |
41.75 |
– |
– |
10,673,387 |
443,258.25 |
| GUNKUL |
4.74 |
– |
– |
209,752,431 |
987,661.49 |
| HMPRO |
15.10 |
– |
– |
4,797,774 |
72,577.14 |
| ICHI |
10.50 |
– |
– |
416,970 |
4,359.83 |
| JAS |
2.84 |
– |
– |
2,805,368 |
7,946.68 |
| KTB |
11.80 |
– |
– |
2,617,797 |
30,823.51 |
| MINT |
34.00 |
– |
– |
6,624,601 |
224,957.19 |
| OSP |
33.25 |
– |
– |
622,570 |
20,582.42 |
| PTG |
14.60 |
– |
– |
2,846,983 |
41,552.00 |
| SUPER |
0.94 |
– |
– |
14,988,260 |
14,123.58 |
| THANI |
4.22 |
– |
– |
9,676,866 |
40,802.90 |
| TISCO |
91.75 |
– |
– |
1,218,862 |
111,960.25 |
| TKN |
6.65 |
– |
– |
1,089,785 |
7,284.23 |
| TTB |
1.16 |
– |
– |
103,619,337 |
121,142.69 |
| WHA |
3.42 |
– |
– |
18,125,570 |
61,964.46 |
| SCB |
132.50 |
-0.50 |
-0.38 |
4,090,693 |
543,433.94 |
| BBL |
128.00 |
-0.50 |
-0.39 |
2,429,933 |
311,180.60 |
| SAWAD |
63.50 |
-0.25 |
-0.39 |
1,275,041 |
81,329.03 |
| MTC |
63.00 |
-0.25 |
-0.40 |
1,405,493 |
88,710.06 |
| CPN |
58.75 |
-0.25 |
-0.42 |
3,614,169 |
212,767.35 |
| CK |
22.00 |
-0.10 |
-0.45 |
3,034,077 |
66,890.76 |
| RBF |
19.60 |
-0.10 |
-0.51 |
1,405,301 |
27,600.12 |
| LH |
8.50 |
-0.05 |
-0.58 |
21,348,135 |
181,718.33 |
| KBANK |
148.00 |
-1.00 |
-0.67 |
9,185,535 |
1,357,754.99 |
| BJC |
34.25 |
-0.25 |
-0.72 |
1,495,775 |
51,528.48 |
| SCC |
396.00 |
-3.00 |
-0.75 |
1,409,778 |
560,049.96 |
| EGCO |
173.50 |
-1.50 |
-0.86 |
721,740 |
125,457.95 |
| QH |
2.28 |
-0.02 |
-0.87 |
5,214,853 |
11,936.63 |
| OR |
26.00 |
-0.25 |
-0.95 |
7,216,898 |
188,951.64 |
| GPSC |
75.25 |
-0.75 |
-0.99 |
6,209,974 |
468,346.58 |
| AP |
8.90 |
-0.10 |
-1.11 |
3,122,961 |
27,846.94 |
| TU |
20.20 |
-0.30 |
-1.46 |
18,639,281 |
377,076.15 |
| AOT |
66.75 |
-1.00 |
-1.48 |
12,988,801 |
869,290.07 |
| CPALL |
65.25 |
-1.00 |
-1.51 |
18,695,972 |
1,221,758.92 |
| SPRC |
10.30 |
-0.20 |
-1.90 |
11,656,202 |
121,223.16 |
| KKP |
60.25 |
-1.25 |
-2.03 |
944,831 |
57,291.62 |
| DELTA |
381.00 |
-10.00 |
-2.56 |
2,977,519 |
1,137,434.79 |
| BGRIM |
41.25 |
-1.25 |
-2.94 |
9,413,411 |
391,311.99 |
| NRF |
7.50 |
-0.30 |
-3.85 |
8,715,236 |
65,434.52 |
