| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| PSL |
17.40 |
0.80 |
4.82 |
21,806,674 |
375,485.23 |
| BANPU |
11.10 |
0.50 |
4.72 |
165,879,612 |
1,826,010.58 |
| STGT |
27.75 |
1.25 |
4.72 |
39,085,320 |
1,094,603.69 |
| STA |
30.50 |
1.00 |
3.39 |
19,738,591 |
609,978.13 |
| TQM |
107.00 |
3.50 |
3.38 |
772,265 |
81,660.92 |
| SYNEX |
25.50 |
0.70 |
2.82 |
2,349,258 |
59,070.10 |
| DOHOME |
24.30 |
0.60 |
2.53 |
10,388,452 |
250,699.38 |
| BEC |
12.60 |
0.30 |
2.44 |
22,682,935 |
284,637.93 |
| RS |
17.50 |
0.40 |
2.34 |
5,025,604 |
87,541.56 |
| KTC |
59.00 |
1.25 |
2.16 |
5,832,181 |
341,346.14 |
| TRUE |
3.78 |
0.08 |
2.16 |
149,908,591 |
564,108.22 |
| TCAP |
36.50 |
0.75 |
2.10 |
11,778,956 |
429,366.63 |
| CENTEL |
37.25 |
0.75 |
2.05 |
1,318,027 |
48,722.64 |
| JMT |
53.50 |
1.00 |
1.90 |
20,466,849 |
1,088,228.61 |
| ORI |
11.30 |
0.20 |
1.80 |
9,685,188 |
109,157.67 |
| PTL |
23.00 |
0.40 |
1.77 |
4,938,034 |
114,299.18 |
| KCE |
86.75 |
1.50 |
1.76 |
11,672,904 |
1,012,343.21 |
| JMART |
43.50 |
0.75 |
1.75 |
15,899,560 |
685,514.72 |
| SINGER |
43.75 |
0.75 |
1.74 |
6,359,152 |
274,755.38 |
| INTUCH |
76.50 |
1.25 |
1.66 |
7,497,131 |
570,407.20 |
| BTS |
9.70 |
0.15 |
1.57 |
29,109,709 |
280,903.20 |
| BCH |
20.20 |
0.30 |
1.51 |
13,760,043 |
278,050.18 |
| PLANB |
6.95 |
0.10 |
1.46 |
28,987,018 |
201,478.90 |
| MAJOR |
21.10 |
0.30 |
1.44 |
4,382,442 |
91,585.94 |
| VGI |
7.15 |
0.10 |
1.42 |
31,575,258 |
224,266.18 |
| CRC |
36.25 |
0.50 |
1.40 |
8,126,892 |
292,648.67 |
| BH |
154.50 |
2.00 |
1.31 |
3,204,997 |
492,404.10 |
| TASCO |
18.10 |
0.20 |
1.12 |
3,021,449 |
54,584.82 |
| BEM |
9.10 |
0.10 |
1.11 |
30,197,663 |
273,451.26 |
| CHG |
3.72 |
0.04 |
1.09 |
26,168,739 |
97,061.82 |
| SUPER |
0.95 |
0.01 |
1.06 |
50,630,898 |
47,900.94 |
| CKP |
5.10 |
0.05 |
0.99 |
6,370,760 |
32,508.27 |
| AMATA |
20.90 |
0.20 |
0.97 |
7,594,892 |
158,744.72 |
| GLOBAL |
20.90 |
0.20 |
0.97 |
8,058,904 |
168,042.54 |
| IRPC |
4.22 |
0.04 |
0.96 |
104,573,648 |
441,954.75 |
| BCP |
27.00 |
0.25 |
0.93 |
2,081,405 |
56,151.19 |
| TOP |
55.00 |
0.50 |
0.92 |
16,240,730 |
891,341.59 |
| TTB |
1.17 |
0.01 |
0.86 |
308,250,069 |
360,503.81 |
| BDMS |
24.00 |
0.20 |
0.84 |
22,880,051 |
548,852.36 |
| CBG |
123.50 |
1.00 |
0.82 |
4,746,918 |
584,651.77 |
| TVO |
31.25 |
0.25 |
0.81 |
1,796,114 |
56,139.95 |
| BCPG |
12.80 |
0.10 |
0.79 |
2,591,665 |
33,212.50 |
| STEC |
13.30 |
0.10 |
0.76 |
5,152,509 |
68,526.89 |
| BJC |
34.75 |
0.25 |
0.72 |
6,368,935 |
219,308.31 |
| AAV |
2.88 |
0.02 |
0.70 |
18,613,404 |
53,614.77 |
| PTG |
14.70 |
0.10 |
0.68 |
7,752,397 |
113,252.74 |
| HMPRO |
15.20 |
0.10 |
0.66 |
16,674,054 |
252,681.46 |
| GULF |
42.00 |
0.25 |
0.60 |
20,357,970 |
847,867.98 |
| IVL |
43.25 |
0.25 |
0.58 |
8,984,515 |
389,145.48 |
| RATCH |
44.25 |
0.25 |
0.57 |
6,945,569 |
307,463.29 |
| TISCO |
92.25 |
0.50 |
0.54 |
3,010,552 |
277,119.20 |
| ADVANC |
194.00 |
1.00 |
0.52 |
5,804,327 |
1,126,468.59 |
| CPN |
59.25 |
0.25 |
0.42 |
10,332,802 |
611,843.62 |
| PTTEP |
119.50 |
0.50 |
0.42 |
6,063,150 |
724,385.52 |
| PTTGC |
62.00 |
0.25 |
0.40 |
11,337,242 |
703,978.98 |
| EA |
65.00 |
0.25 |
0.39 |
4,567,387 |
297,922.12 |
| SAWAD |
64.00 |
0.25 |
0.39 |
2,993,645 |
191,250.23 |
| SCB |
133.50 |
0.50 |
0.38 |
18,691,487 |
2,500,475.44 |
| HANA |
84.75 |
0.25 |
0.30 |
8,574,917 |
724,854.41 |
| AEONTS |
197.00 |
– |
– |
225,738 |
44,581.58 |
| BAM |
18.60 |
– |
– |
6,109,008 |
113,433.26 |
| COM7 |
71.75 |
– |
– |
2,798,320 |
201,219.52 |
| CPF |
25.00 |
– |
– |
15,519,044 |
388,178.24 |
| DTAC |
35.25 |
– |
– |
8,137,434 |
286,998.31 |
| EGCO |
175.00 |
– |
– |
1,582,628 |
275,836.23 |
| ESSO |
7.95 |
– |
– |
5,646,163 |
44,933.91 |
| ICHI |
10.50 |
– |
– |
680,264 |
7,110.50 |
| KTB |
11.80 |
– |
– |
24,280,297 |
286,453.52 |
| MINT |
34.00 |
– |
– |
13,698,072 |
465,664.17 |
| MTC |
63.25 |
– |
– |
2,054,856 |
129,784.14 |
| OSP |
33.25 |
– |
– |
1,625,976 |
53,857.86 |
| PRM |
6.35 |
– |
– |
1,489,072 |
9,494.22 |
| PTT |
38.25 |
– |
– |
68,365,419 |
2,637,395.87 |
| RBF |
19.70 |
– |
– |
3,121,481 |
61,281.45 |
| SCGP |
63.50 |
– |
– |
11,052,620 |
706,061.29 |
| SPALI |
22.70 |
– |
– |
5,516,305 |
125,369.75 |
| THANI |
4.22 |
– |
– |
15,731,116 |
66,335.78 |
| WHA |
3.42 |
– |
– |
41,325,859 |
141,319.76 |
| KBANK |
148.50 |
-0.50 |
-0.34 |
21,969,941 |
3,258,421.24 |
| BBL |
128.00 |
-0.50 |
-0.39 |
7,721,815 |
989,255.51 |
| GUNKUL |
4.72 |
-0.02 |
-0.42 |
283,479,569 |
1,336,433.77 |
| CK |
22.00 |
-0.10 |
-0.45 |
4,235,705 |
93,337.94 |
| ACE |
3.62 |
-0.02 |
-0.55 |
11,877,438 |
43,153.48 |
| LH |
8.50 |
-0.05 |
-0.58 |
25,439,140 |
216,504.12 |
| NRF |
7.75 |
-0.05 |
-0.64 |
12,896,448 |
97,136.28 |
| JAS |
2.82 |
-0.02 |
-0.70 |
4,817,785 |
13,636.06 |
| SCC |
396.00 |
-3.00 |
-0.75 |
2,991,464 |
1,187,542.22 |
| TKN |
6.60 |
-0.05 |
-0.75 |
4,513,881 |
29,916.99 |
| QH |
2.28 |
-0.02 |
-0.87 |
23,216,269 |
53,305.11 |
| OR |
26.00 |
-0.25 |
-0.95 |
14,002,324 |
365,739.20 |
| SPRC |
10.40 |
-0.10 |
-0.95 |
21,286,498 |
220,942.41 |
| TU |
20.30 |
-0.20 |
-0.98 |
38,499,209 |
778,551.70 |
| GPSC |
75.25 |
-0.75 |
-0.99 |
11,862,757 |
893,752.31 |
| MEGA |
46.50 |
-0.50 |
-1.06 |
2,561,808 |
120,794.73 |
| AOT |
67.00 |
-0.75 |
-1.11 |
26,862,276 |
1,799,181.01 |
| AP |
8.90 |
-0.10 |
-1.11 |
22,430,469 |
200,732.40 |
| CPALL |
65.25 |
-1.00 |
-1.51 |
32,039,660 |
2,090,898.17 |
| KKP |
60.25 |
-1.25 |
-2.03 |
1,736,227 |
105,112.63 |
| DELTA |
382.00 |
-9.00 |
-2.30 |
4,589,140 |
1,757,348.59 |
| BGRIM |
41.25 |
-1.25 |
-2.94 |
21,368,473 |
884,315.22 |
