| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AP |
9.30 |
0.40 |
4.49 |
54,508,005 |
503,989.58 |
| ORI |
11.80 |
0.50 |
4.42 |
16,536,616 |
190,622.83 |
| KCE |
90.50 |
3.75 |
4.32 |
32,876,053 |
2,967,829.29 |
| RS |
18.00 |
0.50 |
2.86 |
7,546,275 |
133,216.83 |
| SPALI |
23.30 |
0.60 |
2.64 |
20,429,042 |
474,688.73 |
| TKN |
6.75 |
0.15 |
2.27 |
6,137,393 |
41,198.02 |
| DTAC |
36.00 |
0.75 |
2.13 |
8,081,678 |
289,425.01 |
| RBF |
20.10 |
0.40 |
2.03 |
3,534,292 |
70,523.05 |
| CKP |
5.20 |
0.10 |
1.96 |
21,364,135 |
111,235.99 |
| STGT |
28.25 |
0.50 |
1.80 |
13,859,099 |
391,524.33 |
| WHA |
3.48 |
0.06 |
1.75 |
156,133,775 |
541,654.47 |
| GUNKUL |
4.80 |
0.08 |
1.69 |
248,957,975 |
1,190,491.07 |
| BCPG |
13.00 |
0.20 |
1.56 |
6,890,508 |
89,358.51 |
| AAV |
2.92 |
0.04 |
1.39 |
56,713,797 |
166,347.62 |
| DELTA |
387.00 |
5.00 |
1.31 |
4,180,986 |
1,618,092.61 |
| NRF |
7.85 |
0.10 |
1.29 |
3,398,877 |
26,672.69 |
| CPN |
60.00 |
0.75 |
1.27 |
11,879,126 |
708,941.30 |
| HANA |
85.75 |
1.00 |
1.18 |
13,595,635 |
1,170,308.32 |
| LH |
8.60 |
0.10 |
1.18 |
41,057,598 |
351,314.74 |
| PSL |
17.60 |
0.20 |
1.15 |
14,340,686 |
251,807.94 |
| OR |
26.25 |
0.25 |
0.96 |
33,437,235 |
883,377.46 |
| QH |
2.30 |
0.02 |
0.88 |
6,315,209 |
14,475.22 |
| PTTEP |
120.50 |
1.00 |
0.84 |
8,387,332 |
1,008,749.80 |
| STA |
30.75 |
0.25 |
0.82 |
9,250,393 |
284,642.02 |
| PTTGC |
62.50 |
0.50 |
0.81 |
19,110,866 |
1,191,842.07 |
| TVO |
31.50 |
0.25 |
0.80 |
417,334 |
13,075.39 |
| PRM |
6.40 |
0.05 |
0.79 |
1,389,721 |
8,900.66 |
| EA |
65.50 |
0.50 |
0.77 |
6,062,679 |
395,546.43 |
| STEC |
13.40 |
0.10 |
0.75 |
2,815,587 |
37,499.87 |
| PTT |
38.50 |
0.25 |
0.65 |
40,670,446 |
1,560,251.54 |
| EGCO |
176.00 |
1.00 |
0.57 |
1,690,696 |
297,663.29 |
| JMART |
43.75 |
0.25 |
0.57 |
12,574,971 |
549,260.08 |
| ACE |
3.64 |
0.02 |
0.55 |
19,137,326 |
69,435.93 |
| THANI |
4.24 |
0.02 |
0.47 |
29,469,108 |
124,960.75 |
| TOP |
55.25 |
0.25 |
0.45 |
13,368,987 |
734,793.99 |
| BDMS |
24.10 |
0.10 |
0.42 |
32,303,777 |
774,632.20 |
| KKP |
60.50 |
0.25 |
0.41 |
1,254,297 |
75,908.16 |
| TISCO |
92.50 |
0.25 |
0.27 |
1,769,966 |
162,967.05 |
| ADVANC |
194.00 |
– |
– |
3,522,131 |
681,077.59 |
| BBL |
128.00 |
– |
– |
5,405,863 |
689,879.67 |
| BCH |
20.20 |
– |
– |
4,466,115 |
90,168.74 |
| BCP |
27.00 |
– |
– |
1,940,737 |
52,194.93 |
| BEM |
9.10 |
– |
– |
20,648,986 |
187,107.36 |
| BTS |
9.70 |
– |
– |
17,801,160 |
172,160.82 |
| CK |
22.00 |
– |
– |
1,569,696 |
34,499.25 |
| CRC |
36.25 |
– |
– |
9,279,027 |
336,204.82 |
| ICHI |
10.50 |
– |
– |
2,308,621 |
24,380.35 |
| JAS |
2.82 |
– |
– |
6,918,050 |
19,521.47 |
| JMT |
53.50 |
– |
– |
8,463,282 |
453,418.81 |
| KTB |
11.80 |
– |
– |
7,298,335 |
86,031.61 |
| MEGA |
46.50 |
– |
– |
878,197 |
40,893.13 |
| MINT |
34.00 |
– |
– |
4,245,596 |
143,521.25 |
| RATCH |
44.25 |
– |
– |
7,015,306 |
310,637.13 |
| SPRC |
10.40 |
– |
– |
6,781,964 |
70,478.21 |
| SUPER |
0.95 |
– |
– |
39,064,328 |
36,999.60 |
| TASCO |
18.10 |
– |
– |
4,356,042 |
78,953.59 |
| TQM |
107.00 |
– |
– |
354,649 |
37,892.77 |
| TRUE |
3.78 |
– |
– |
205,277,034 |
775,932.01 |
| TTB |
1.17 |
– |
– |
173,078,564 |
202,846.98 |
| VGI |
7.15 |
– |
– |
24,666,087 |
176,076.07 |
| KBANK |
148.00 |
-0.50 |
-0.34 |
10,846,019 |
1,604,284.33 |
| COM7 |
71.50 |
-0.25 |
-0.35 |
3,381,008 |
240,926.55 |
| AOT |
66.75 |
-0.25 |
-0.37 |
16,403,632 |
1,090,924.40 |
| SCGP |
63.25 |
-0.25 |
-0.39 |
7,355,875 |
464,996.75 |
| CPF |
24.90 |
-0.10 |
-0.40 |
15,533,702 |
387,399.23 |
| PTL |
22.90 |
-0.10 |
-0.43 |
1,725,133 |
39,563.13 |
| MAJOR |
21.00 |
-0.10 |
-0.47 |
3,797,668 |
80,301.97 |
| AMATA |
20.80 |
-0.10 |
-0.48 |
11,607,958 |
244,200.03 |
| SCC |
394.00 |
-2.00 |
-0.51 |
2,985,954 |
1,177,278.16 |
| BGRIM |
41.00 |
-0.25 |
-0.61 |
29,608,906 |
1,197,559.81 |
| ESSO |
7.90 |
-0.05 |
-0.63 |
4,923,791 |
39,140.48 |
| HMPRO |
15.10 |
-0.10 |
-0.66 |
13,545,781 |
203,744.52 |
| PTG |
14.60 |
-0.10 |
-0.68 |
7,400,914 |
108,459.24 |
| TCAP |
36.25 |
-0.25 |
-0.68 |
7,026,679 |
254,917.14 |
| PLANB |
6.90 |
-0.05 |
-0.72 |
6,778,107 |
46,776.32 |
| OSP |
33.00 |
-0.25 |
-0.75 |
1,361,885 |
45,124.15 |
| SCB |
132.50 |
-1.00 |
-0.75 |
10,338,881 |
1,368,335.50 |
| AEONTS |
195.50 |
-1.50 |
-0.76 |
365,944 |
71,752.82 |
| CPALL |
64.75 |
-0.50 |
-0.77 |
22,007,783 |
1,428,594.14 |
| BEC |
12.50 |
-0.10 |
-0.79 |
13,499,572 |
170,073.17 |
| GLOBAL |
20.70 |
-0.20 |
-0.96 |
8,713,555 |
180,592.35 |
| SYNEX |
25.25 |
-0.25 |
-0.98 |
970,211 |
24,561.19 |
| TU |
20.10 |
-0.20 |
-0.99 |
29,435,483 |
590,956.66 |
| GPSC |
74.50 |
-0.75 |
-1.00 |
17,624,547 |
1,309,720.03 |
| BAM |
18.40 |
-0.20 |
-1.08 |
12,502,836 |
230,318.23 |
| CHG |
3.68 |
-0.04 |
-1.08 |
35,039,980 |
129,026.03 |
| IVL |
42.75 |
-0.50 |
-1.16 |
16,451,244 |
704,347.01 |
| GULF |
41.50 |
-0.50 |
-1.19 |
14,199,194 |
590,066.30 |
| CBG |
122.00 |
-1.50 |
-1.21 |
4,757,326 |
581,671.33 |
| DOHOME |
24.00 |
-0.30 |
-1.23 |
12,682,839 |
305,362.62 |
| BH |
152.50 |
-2.00 |
-1.29 |
902,592 |
137,979.92 |
| CENTEL |
36.75 |
-0.50 |
-1.34 |
764,490 |
28,132.31 |
| SAWAD |
63.00 |
-1.00 |
-1.56 |
12,946,330 |
813,063.06 |
| INTUCH |
75.25 |
-1.25 |
-1.63 |
3,988,788 |
302,186.64 |
| BJC |
34.00 |
-0.75 |
-2.16 |
5,095,902 |
173,746.80 |
| IRPC |
4.12 |
-0.10 |
-2.37 |
277,195,862 |
1,146,104.42 |
| BANPU |
10.80 |
-0.30 |
-2.70 |
97,603,651 |
1,058,973.09 |
| SINGER |
42.50 |
-1.25 |
-2.86 |
5,609,475 |
239,792.60 |
| KTC |
57.25 |
-1.75 |
-2.97 |
12,113,522 |
694,071.54 |
| MTC |
61.00 |
-2.25 |
-3.56 |
30,625,995 |
1,833,460.31 |
