สรุป SET100 วันนี้ COM7 บวกสูงสุด 5.24%

สรุป SET100 วันนี้ COM7 บวกสูงสุด 5.24%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ(หุ้น) มูลค่า(พันบาท)
COM7 75.25 3.75 5.24 31,132,851 2,339,717.42
RS 18.90 0.90 5.00 30,685,949 565,924.99
SYNEX 26.50 1.25 4.95 7,756,713 203,580.22
ICHI 11.00 0.50 4.76 6,817,854 73,953.83
BAM 19.10 0.70 3.80 43,601,104 827,562.27
OSP 34.25 1.25 3.79 24,209,068 821,946.43
BCP 28.00 1.00 3.70 5,432,054 150,001.38
BEC 12.90 0.40 3.20 38,502,529 496,250.53
JMART 45.00 1.25 2.86 21,715,895 967,778.73
OR 27.00 0.75 2.86 20,369,731 547,180.49
JMT 55.00 1.50 2.80 10,899,365 593,866.49
MEGA 47.75 1.25 2.69 2,958,751 140,272.11
DELTA 397.00 10.00 2.58 2,253,578 888,169.17
NRF 8.05 0.20 2.55 5,928,909 47,695.09
SINGER 43.50 1.00 2.35 4,348,908 187,934.95
BJC 34.75 0.75 2.21 8,104,867 278,410.88
CHG 3.76 0.08 2.17 39,443,233 148,067.80
BANPU 11.00 0.20 1.85 65,156,804 715,542.80
TTB 1.19 0.02 1.71 399,316,413 470,869.86
BDMS 24.50 0.40 1.66 55,945,732 1,366,756.41
KKP 61.50 1.00 1.65 5,326,631 327,466.15
TKN 6.85 0.10 1.48 16,704,495 114,545.94
PTG 14.80 0.20 1.37 20,295,853 300,764.49
EA 66.25 0.75 1.15 6,713,564 443,583.49
BCH 20.40 0.20 0.99 20,010,012 407,669.35
AMATA 21.00 0.20 0.96 4,885,904 102,332.39
TQM 108.00 1.00 0.93 892,967 96,626.52
STGT 28.50 0.25 0.88 7,528,024 212,935.55
KTB 11.90 0.10 0.85 19,525,486 231,107.59
DOHOME 24.20 0.20 0.83 5,852,591 141,431.98
PRM 6.45 0.05 0.78 4,138,001 26,585.83
CPALL 65.25 0.50 0.77 9,182,768 598,909.85
SCC 397.00 3.00 0.76 1,331,398 527,962.11
KBANK 149.00 1.00 0.68 13,558,013 2,013,181.82
INTUCH 75.75 0.50 0.66 2,027,324 153,397.38
GULF 41.75 0.25 0.60 12,076,562 503,592.11
HANA 86.25 0.50 0.58 3,890,035 334,721.97
ACE 3.66 0.02 0.55 30,863,455 113,626.63
KCE 91.00 0.50 0.55 15,641,794 1,419,533.95
AP 9.35 0.05 0.54 38,877,561 359,814.20
TU 20.20 0.10 0.50 12,081,546 244,977.95
CK 22.10 0.10 0.45 5,318,388 117,293.10
KTC 57.50 0.25 0.44 5,957,344 343,257.57
PTL 23.00 0.10 0.44 1,855,211 42,608.70
CBG 122.50 0.50 0.41 7,821,995 957,232.12
SCGP 63.50 0.25 0.40 4,104,512 260,625.00
SCB 133.00 0.50 0.38 7,268,739 962,449.87
AEONTS 196.00 0.50 0.26 256,384 50,342.54
BH 152.50 1,472,668 224,892.37
EGCO 176.00 805,393 141,639.49
GLOBAL 20.70 7,583,647 156,462.27
HMPRO 15.10 30,954,868 471,515.29
JAS 2.82 5,075,132 14,315.17
LH 8.60 8,564,171 73,404.74
RATCH 44.25 1,958,621 86,864.68
SPALI 23.30 7,336,513 170,982.95
STEC 13.40 4,079,872 54,607.64
THANI 4.24 22,275,834 94,855.05
TRUE 3.78 312,244,143 1,185,345.59
ADVANC 193.50 -0.50 -0.26 2,566,309 497,255.24
GPSC 74.25 -0.25 -0.34 7,732,964 574,273.27
CPF 24.80 -0.10 -0.40 35,239,266 873,216.41
SAWAD 62.75 -0.25 -0.40 4,630,570 290,717.00
MAJOR 20.90 -0.10 -0.48 4,585,035 96,145.36
IRPC 4.10 -0.02 -0.49 79,706,408 326,752.89
TISCO 92.00 -0.50 -0.54 2,645,227 243,590.11
TASCO 18.00 -0.10 -0.55 6,573,135 118,296.05
CENTEL 36.50 -0.25 -0.68 585,605 21,342.83
CRC 36.00 -0.25 -0.69 5,079,055 182,429.36
DTAC 35.75 -0.25 -0.69 7,262,352 260,722.36
MINT 33.75 -0.25 -0.74 2,988,252 100,764.37
AOT 66.25 -0.50 -0.75 11,168,867 737,826.99
BCPG 12.90 -0.10 -0.77 4,539,531 59,022.19
BBL 127.00 -1.00 -0.78 10,724,245 1,362,020.64
TVO 31.25 -0.25 -0.79 615,259 19,288.13
PTTEP 119.50 -1.00 -0.83 3,589,371 428,013.95
ORI 11.70 -0.10 -0.85 14,210,754 166,494.18
QH 2.28 -0.02 -0.87 25,314,799 57,729.00
CKP 5.15 -0.05 -0.96 25,857,527 134,988.25
SPRC 10.30 -0.10 -0.96 8,052,019 82,614.52
RBF 19.90 -0.20 -1.00 1,894,185 37,808.38
BTS 9.60 -0.10 -1.03 13,828,565 132,873.40
SUPER 0.94 -0.01 -1.05 35,358,464 33,393.78
BEM 9.00 -0.10 -1.10 13,828,561 124,861.63
BGRIM 40.50 -0.50 -1.22 12,176,583 492,978.09
CPN 59.25 -0.75 -1.25 8,902,615 529,282.27
ESSO 7.80 -0.10 -1.27 25,704,328 201,875.99
PTT 38.00 -0.50 -1.30 27,619,646 1,052,128.41
TOP 54.50 -0.75 -1.36 12,809,910 694,707.48
TCAP 35.75 -0.50 -1.38 5,954,843 214,612.60
PLANB 6.80 -0.10 -1.45 14,481,682 98,210.41
PTTGC 61.50 -1.00 -1.60 11,026,147 678,976.48
STA 30.25 -0.50 -1.63 10,047,027 303,122.02
MTC 60.00 -1.00 -1.64 11,242,816 675,521.61
WHA 3.42 -0.06 -1.72 67,061,946 231,118.06
GUNKUL 4.70 -0.10 -2.08 178,470,069 842,235.39
VGI 7.00 -0.15 -2.10 63,367,338 439,541.56
AAV 2.84 -0.08 -2.74 29,856,068 85,529.50
IVL 41.50 -1.25 -2.92 25,939,818 1,081,552.76
PSL 16.50 -1.10 -6.25 28,994,753 490,488.77

Back to top button