| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| TRUE |
4.12 |
0.34 |
8.99 |
594,896,805 |
2,399,350.18 |
| HANA |
93.00 |
6.50 |
7.51 |
8,871,207 |
804,804.49 |
| DELTA |
422.00 |
18.00 |
4.46 |
2,359,214 |
991,528.58 |
| DTAC |
37.25 |
1.50 |
4.20 |
16,427,601 |
606,661.86 |
| MAJOR |
21.60 |
0.80 |
3.85 |
6,712,555 |
142,513.61 |
| KCE |
93.50 |
2.75 |
3.03 |
11,676,040 |
1,080,480.36 |
| RS |
19.20 |
0.50 |
2.67 |
11,732,844 |
222,086.43 |
| TKN |
6.95 |
0.15 |
2.21 |
8,878,843 |
61,602.13 |
| JAS |
2.86 |
0.06 |
2.14 |
7,600,398 |
21,636.85 |
| EA |
67.75 |
1.25 |
1.88 |
4,598,507 |
309,225.65 |
| BH |
156.50 |
2.50 |
1.62 |
735,167 |
114,290.95 |
| CHG |
3.78 |
0.06 |
1.61 |
50,300,933 |
190,539.99 |
| BCPG |
13.10 |
0.20 |
1.55 |
6,144,655 |
79,984.88 |
| PRM |
6.55 |
0.10 |
1.55 |
4,040,416 |
26,196.98 |
| BAM |
20.60 |
0.30 |
1.48 |
57,119,141 |
1,175,118.08 |
| THANI |
4.18 |
0.06 |
1.46 |
12,312,110 |
51,064.81 |
| BJC |
35.25 |
0.50 |
1.44 |
6,362,943 |
223,308.70 |
| PTT |
38.00 |
0.50 |
1.33 |
13,144,643 |
497,853.31 |
| PTG |
15.40 |
0.20 |
1.32 |
17,663,960 |
270,783.79 |
| ESSO |
7.85 |
0.10 |
1.29 |
6,887,679 |
54,184.96 |
| PTTEP |
119.00 |
1.50 |
1.28 |
2,538,807 |
301,317.79 |
| RATCH |
45.00 |
0.50 |
1.12 |
2,286,517 |
103,013.30 |
| ACE |
3.68 |
0.04 |
1.10 |
9,515,981 |
34,931.25 |
| TASCO |
18.40 |
0.20 |
1.10 |
6,608,840 |
121,608.32 |
| GPSC |
75.25 |
0.75 |
1.01 |
2,847,809 |
212,892.49 |
| CKP |
5.15 |
0.05 |
0.98 |
6,017,837 |
31,006.98 |
| ICHI |
11.10 |
0.10 |
0.91 |
5,531,531 |
61,532.06 |
| STGT |
29.25 |
0.25 |
0.86 |
6,369,249 |
186,342.39 |
| TISCO |
92.75 |
0.75 |
0.82 |
2,641,017 |
244,604.12 |
| STA |
31.00 |
0.25 |
0.81 |
4,743,128 |
146,484.62 |
| BEC |
13.10 |
0.10 |
0.77 |
7,144,250 |
93,680.66 |
| SCB |
133.50 |
1.00 |
0.75 |
4,213,040 |
560,427.04 |
| TCAP |
36.50 |
0.25 |
0.69 |
4,174,664 |
153,929.28 |
| WHA |
3.46 |
0.02 |
0.58 |
20,716,887 |
71,256.24 |
| EGCO |
177.00 |
1.00 |
0.57 |
239,812 |
42,374.81 |
| SINGER |
44.75 |
0.25 |
0.56 |
3,424,525 |
153,113.07 |
| ADVANC |
194.00 |
1.00 |
0.52 |
1,893,815 |
367,767.73 |
| BTS |
9.75 |
0.05 |
0.52 |
11,970,127 |
116,181.23 |
| AEONTS |
196.00 |
1.00 |
0.51 |
345,024 |
67,401.27 |
| SCC |
398.00 |
2.00 |
0.51 |
1,031,782 |
409,913.94 |
| TU |
20.40 |
0.10 |
0.49 |
5,948,576 |
121,349.45 |
| PTL |
23.70 |
0.10 |
0.42 |
2,223,627 |
52,636.23 |
| PTTGC |
61.75 |
0.25 |
0.41 |
1,849,197 |
114,155.76 |
| SAWAD |
63.25 |
0.25 |
0.40 |
4,245,819 |
268,224.20 |
| CPALL |
65.50 |
0.25 |
0.38 |
14,104,104 |
925,750.64 |
| KBANK |
148.50 |
0.50 |
0.34 |
4,250,032 |
630,392.14 |
| COM7 |
76.00 |
0.25 |
0.33 |
3,219,944 |
246,072.19 |
| AAV |
2.84 |
– |
– |
4,751,197 |
13,550.78 |
| AOT |
66.50 |
– |
– |
9,007,790 |
600,790.47 |
| BBL |
126.50 |
– |
– |
4,713,077 |
599,559.74 |
| BDMS |
24.40 |
– |
– |
7,927,980 |
192,979.45 |
| DOHOME |
24.20 |
– |
– |
1,534,170 |
37,100.86 |
| GLOBAL |
20.70 |
– |
– |
1,806,613 |
37,405.34 |
| INTUCH |
75.75 |
– |
– |
1,664,048 |
126,141.72 |
| KKP |
61.25 |
– |
– |
578,415 |
35,560.78 |
| KTB |
11.80 |
– |
– |
10,380,576 |
122,501.38 |
| KTC |
57.75 |
– |
– |
4,160,051 |
241,370.26 |
| LH |
8.65 |
– |
– |
12,895,612 |
111,836.03 |
| OR |
26.75 |
– |
– |
5,950,466 |
159,369.49 |
| ORI |
11.50 |
– |
– |
2,940,704 |
33,851.81 |
| QH |
2.28 |
– |
– |
7,359,236 |
16,832.77 |
| SPALI |
23.20 |
– |
– |
3,639,557 |
84,591.71 |
| SYNEX |
26.00 |
– |
– |
1,833,537 |
48,303.88 |
| TOP |
54.00 |
– |
– |
1,579,131 |
85,358.00 |
| VGI |
7.05 |
– |
– |
7,905,670 |
55,741.85 |
| GUNKUL |
4.70 |
-0.02 |
-0.42 |
77,119,328 |
361,368.62 |
| CK |
21.80 |
-0.10 |
-0.46 |
2,567,030 |
56,251.65 |
| JMT |
54.50 |
-0.25 |
-0.46 |
2,727,491 |
149,091.70 |
| TQM |
105.50 |
-0.50 |
-0.47 |
490,984 |
52,566.58 |
| BCH |
20.30 |
-0.10 |
-0.49 |
2,948,046 |
60,099.69 |
| IRPC |
4.02 |
-0.02 |
-0.50 |
72,806,577 |
293,462.99 |
| RBF |
19.90 |
-0.10 |
-0.50 |
3,610,469 |
71,824.89 |
| AP |
9.15 |
-0.05 |
-0.54 |
5,905,404 |
54,161.77 |
| PSL |
16.40 |
-0.10 |
-0.61 |
4,361,837 |
71,523.79 |
| HMPRO |
15.10 |
-0.10 |
-0.66 |
4,981,985 |
75,468.09 |
| CENTEL |
36.25 |
-0.25 |
-0.68 |
400,292 |
14,568.07 |
| CRC |
36.25 |
-0.25 |
-0.68 |
2,100,714 |
75,978.73 |
| STEC |
13.60 |
-0.10 |
-0.73 |
3,798,135 |
52,373.28 |
| MTC |
59.75 |
-0.50 |
-0.83 |
3,300,936 |
197,989.71 |
| TTB |
1.18 |
-0.01 |
-0.84 |
107,440,958 |
126,790.60 |
| BCP |
27.25 |
-0.25 |
-0.91 |
568,830 |
15,640.06 |
| AMATA |
20.70 |
-0.20 |
-0.96 |
3,972,918 |
82,867.88 |
| CPF |
25.00 |
-0.25 |
-0.99 |
26,033,341 |
649,222.57 |
| SUPER |
0.95 |
-0.01 |
-1.04 |
82,188,816 |
78,887.28 |
| BEM |
9.05 |
-0.10 |
-1.09 |
20,939,222 |
190,161.68 |
| SCGP |
63.50 |
-0.75 |
-1.17 |
11,409,117 |
725,156.19 |
| GULF |
41.25 |
-0.50 |
-1.20 |
10,989,681 |
455,950.12 |
| IVL |
41.25 |
-0.50 |
-1.20 |
7,373,009 |
307,548.57 |
| BGRIM |
40.50 |
-0.50 |
-1.22 |
4,149,164 |
168,890.63 |
| OSP |
34.50 |
-0.50 |
-1.43 |
10,704,551 |
373,547.74 |
| PLANB |
6.85 |
-0.10 |
-1.44 |
3,768,952 |
25,699.82 |
| TVO |
31.00 |
-0.50 |
-1.59 |
1,780,864 |
55,597.21 |
| JMART |
44.50 |
-0.75 |
-1.66 |
6,215,673 |
280,642.98 |
| NRF |
7.95 |
-0.15 |
-1.85 |
1,617,222 |
12,919.48 |
| SPRC |
10.00 |
-0.20 |
-1.96 |
2,815,838 |
28,357.33 |
| MEGA |
46.50 |
-1.00 |
-2.11 |
1,783,623 |
83,698.30 |
| CPN |
57.00 |
-1.25 |
-2.15 |
6,662,816 |
382,151.62 |
| MINT |
32.50 |
-0.75 |
-2.26 |
6,701,269 |
218,025.02 |
| BANPU |
10.70 |
-0.30 |
-2.73 |
39,467,429 |
425,546.54 |
| CBG |
119.00 |
-4.50 |
-3.64 |
13,442,852 |
1,612,771.49 |
