| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| RS |
20.40 |
1.00 |
5.15 |
18,932,063 |
383,585.22 |
| TKN |
7.65 |
0.30 |
4.08 |
17,809,154 |
135,282.67 |
| STGT |
27.75 |
0.75 |
2.78 |
10,564,821 |
292,933.72 |
| COM7 |
80.00 |
2.00 |
2.56 |
15,100,000 |
1,214,833.33 |
| TQM |
111.00 |
2.50 |
2.30 |
534,675 |
58,490.39 |
| CENTEL |
34.25 |
0.75 |
2.24 |
1,958,756 |
66,918.14 |
| ADVANC |
213.00 |
4.00 |
1.91 |
8,356,202 |
1,758,973.64 |
| SYNEX |
26.75 |
0.50 |
1.90 |
2,693,213 |
72,779.18 |
| BANPU |
11.00 |
0.20 |
1.85 |
128,459,551 |
1,410,242.65 |
| STA |
30.00 |
0.50 |
1.69 |
6,943,629 |
208,346.94 |
| EA |
80.00 |
1.25 |
1.59 |
16,739,949 |
1,339,641.69 |
| PLANB |
6.90 |
0.10 |
1.47 |
1,563,506 |
10,672.27 |
| VGI |
7.05 |
0.10 |
1.44 |
7,471,186 |
52,281.35 |
| STEC |
14.50 |
0.20 |
1.40 |
3,257,740 |
47,104.64 |
| PTTEP |
119.00 |
1.50 |
1.28 |
4,947,119 |
586,630.03 |
| PTTGC |
60.50 |
0.75 |
1.26 |
9,856,462 |
595,959.50 |
| PSL |
16.90 |
0.20 |
1.20 |
18,158,397 |
310,674.52 |
| DTAC |
45.50 |
0.50 |
1.11 |
22,263,878 |
1,001,811.85 |
| SUPER |
0.96 |
0.01 |
1.05 |
374,542,839 |
359,902.95 |
| JMART |
49.25 |
0.50 |
1.03 |
6,552,788 |
324,566.02 |
| IRPC |
3.98 |
0.04 |
1.02 |
73,160,686 |
291,966.36 |
| PTL |
25.25 |
0.25 |
1.00 |
1,719,338 |
43,149.17 |
| BCP |
25.75 |
0.25 |
0.98 |
2,982,217 |
76,177.85 |
| BAM |
21.20 |
0.20 |
0.95 |
53,830,309 |
1,142,955.37 |
| INTUCH |
79.50 |
0.75 |
0.95 |
3,474,506 |
274,400.84 |
| CKP |
5.35 |
0.05 |
0.94 |
13,251,848 |
71,110.54 |
| DELTA |
434.00 |
4.00 |
0.93 |
566,402 |
246,289.32 |
| QH |
2.30 |
0.02 |
0.88 |
3,109,902 |
7,119.19 |
| JMT |
58.00 |
0.50 |
0.87 |
4,733,789 |
275,606.37 |
| TRUE |
4.80 |
0.04 |
0.84 |
567,308,371 |
2,706,943.50 |
| PRM |
6.50 |
0.05 |
0.78 |
2,718,575 |
17,664.81 |
| OSP |
34.50 |
0.25 |
0.73 |
462,503 |
15,905.51 |
| CRC |
36.25 |
0.25 |
0.69 |
3,662,226 |
131,835.87 |
| BEC |
15.20 |
0.10 |
0.66 |
12,253,720 |
186,182.41 |
| IVL |
40.75 |
0.25 |
0.62 |
11,285,254 |
461,499.13 |
| BTS |
9.65 |
0.05 |
0.52 |
9,772,194 |
93,867.67 |
| SINGER |
48.25 |
0.25 |
0.52 |
839,956 |
40,725.66 |
| SCGP |
64.50 |
0.25 |
0.39 |
11,182,725 |
724,902.27 |
| AOT |
66.50 |
– |
– |
5,115,815 |
340,705.55 |
| BCH |
20.00 |
– |
– |
3,602,442 |
72,049.82 |
| BCPG |
13.40 |
– |
– |
6,703,126 |
89,699.29 |
| BDMS |
24.00 |
– |
– |
6,648,864 |
159,316.64 |
| BEM |
8.90 |
– |
– |
17,300,380 |
154,041.63 |
| BJC |
36.00 |
– |
– |
1,729,845 |
62,325.86 |
| CHG |
3.70 |
– |
– |
8,219,704 |
30,544.72 |
| ESSO |
7.60 |
– |
– |
4,305,493 |
32,827.52 |
| GPSC |
77.75 |
– |
– |
3,989,966 |
309,997.21 |
| ICHI |
11.00 |
– |
– |
529,539 |
5,797.95 |
| KTC |
58.50 |
– |
– |
3,835,093 |
223,858.61 |
| LH |
8.85 |
– |
– |
40,186,223 |
354,907.24 |
| MAJOR |
21.70 |
– |
– |
1,401,745 |
30,311.18 |
| NRF |
7.90 |
– |
– |
1,291,402 |
10,199.67 |
| ORI |
11.40 |
– |
– |
2,559,898 |
29,139.29 |
| PTT |
37.25 |
– |
– |
29,974,501 |
1,123,757.60 |
| RATCH |
45.75 |
– |
– |
3,556,795 |
162,790.35 |
| SPRC |
9.55 |
– |
– |
9,739,600 |
93,315.57 |
| TCAP |
37.50 |
– |
– |
1,843,906 |
69,253.97 |
| TISCO |
93.00 |
– |
– |
1,231,842 |
114,545.16 |
| TOP |
51.25 |
– |
– |
5,868,397 |
302,985.28 |
| TTB |
1.21 |
– |
– |
176,456,964 |
214,113.39 |
| TVO |
31.25 |
– |
– |
286,793 |
8,900.39 |
| SCC |
392.00 |
-1.00 |
-0.25 |
882,197 |
346,593.84 |
| AEONTS |
192.00 |
-0.50 |
-0.26 |
124,490 |
23,910.23 |
| HANA |
91.75 |
-0.25 |
-0.27 |
4,651,652 |
430,529.96 |
| KCE |
92.00 |
-0.25 |
-0.27 |
1,746,273 |
161,530.07 |
| EGCO |
176.50 |
-0.50 |
-0.28 |
281,959 |
49,849.34 |
| CPF |
24.90 |
-0.10 |
-0.40 |
8,531,265 |
213,264.98 |
| GUNKUL |
4.82 |
-0.02 |
-0.41 |
97,479,292 |
469,596.47 |
| DOHOME |
23.80 |
-0.10 |
-0.42 |
1,400,739 |
33,479.44 |
| CK |
22.50 |
-0.10 |
-0.44 |
1,201,530 |
27,075.99 |
| SPALI |
22.40 |
-0.10 |
-0.44 |
3,451,101 |
77,144.30 |
| GLOBAL |
20.40 |
-0.10 |
-0.49 |
5,178,451 |
106,061.80 |
| ACE |
3.70 |
-0.02 |
-0.54 |
20,880,384 |
77,356.72 |
| TASCO |
18.50 |
-0.10 |
-0.54 |
6,435,133 |
118,913.65 |
| WHA |
3.66 |
-0.02 |
-0.54 |
41,569,252 |
152,392.95 |
| BGRIM |
42.75 |
-0.25 |
-0.58 |
5,391,634 |
231,056.29 |
| GULF |
41.75 |
-0.25 |
-0.60 |
8,849,112 |
370,305.82 |
| PTG |
15.70 |
-0.10 |
-0.63 |
2,362,568 |
37,188.98 |
| JAS |
2.96 |
-0.02 |
-0.67 |
18,232,227 |
53,921.84 |
| HMPRO |
14.60 |
-0.10 |
-0.68 |
11,327,222 |
166,430.09 |
| AAV |
2.74 |
-0.02 |
-0.72 |
9,508,500 |
26,157.12 |
| KTB |
11.60 |
-0.10 |
-0.85 |
14,325,069 |
167,461.72 |
| THANI |
4.30 |
-0.04 |
-0.92 |
14,999,101 |
64,998.65 |
| OR |
26.25 |
-0.25 |
-0.94 |
2,224,833 |
58,693.81 |
| RBF |
20.60 |
-0.20 |
-0.96 |
1,613,284 |
33,310.27 |
| BH |
150.50 |
-1.50 |
-0.99 |
463,004 |
69,849.26 |
| AP |
9.25 |
-0.10 |
-1.07 |
5,441,142 |
50,789.79 |
| SCB |
128.00 |
-1.50 |
-1.16 |
9,491,677 |
1,216,003.55 |
| BBL |
125.50 |
-1.50 |
-1.18 |
4,359,437 |
546,999.91 |
| CBG |
119.00 |
-1.50 |
-1.24 |
2,269,789 |
272,134.31 |
| MTC |
59.75 |
-0.75 |
-1.24 |
4,401,285 |
262,895.03 |
| CPN |
56.25 |
-0.75 |
-1.32 |
5,276,263 |
298,220.46 |
| KBANK |
145.00 |
-2.00 |
-1.36 |
11,607,477 |
1,693,960.98 |
| AMATA |
21.20 |
-0.30 |
-1.40 |
9,784,875 |
207,525.38 |
| CPALL |
63.25 |
-1.00 |
-1.56 |
19,875,861 |
1,260,558.44 |
| MINT |
31.25 |
-0.50 |
-1.57 |
12,691,689 |
397,654.45 |
| KKP |
60.50 |
-1.25 |
-2.02 |
2,001,455 |
121,921.95 |
| SAWAD |
64.50 |
-1.50 |
-2.27 |
6,950,910 |
452,078.21 |
| TU |
19.40 |
-0.70 |
-3.48 |
69,099,296 |
1,349,593.71 |
| MEGA |
52.75 |
-2.75 |
-4.95 |
6,820,263 |
362,525.56 |
