| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| RS |
20.50 |
1.10 |
5.67 |
30,832,237 |
628,139.79 |
| STGT |
28.00 |
1.00 |
3.70 |
15,281,584 |
424,597.73 |
| TKN |
7.60 |
0.25 |
3.40 |
23,015,252 |
174,684.97 |
| SUPER |
0.98 |
0.03 |
3.16 |
714,655,522 |
689,962.62 |
| ADVANC |
215.00 |
6.00 |
2.87 |
16,617,710 |
3,521,912.81 |
| BANPU |
11.10 |
0.30 |
2.78 |
206,734,993 |
2,272,094.51 |
| COM7 |
80.00 |
2.00 |
2.56 |
19,588,423 |
1,574,867.79 |
| CENTEL |
34.25 |
0.75 |
2.24 |
2,934,235 |
100,327.03 |
| TQM |
110.50 |
2.00 |
1.84 |
1,073,512 |
118,334.26 |
| PSL |
17.00 |
0.30 |
1.80 |
25,130,919 |
428,824.37 |
| STA |
30.00 |
0.50 |
1.69 |
9,639,608 |
288,858.25 |
| DELTA |
436.00 |
6.00 |
1.40 |
953,824 |
414,700.57 |
| JMT |
58.25 |
0.75 |
1.30 |
8,290,674 |
482,685.52 |
| EA |
79.75 |
1.00 |
1.27 |
25,651,672 |
2,054,178.62 |
| SINGER |
48.50 |
0.50 |
1.04 |
1,545,968 |
74,932.29 |
| PTL |
25.25 |
0.25 |
1.00 |
2,686,015 |
67,464.47 |
| BCP |
25.75 |
0.25 |
0.98 |
4,221,656 |
108,074.77 |
| BAM |
21.20 |
0.20 |
0.95 |
88,732,305 |
1,886,253.93 |
| CKP |
5.35 |
0.05 |
0.94 |
23,043,029 |
123,426.85 |
| PTTGC |
60.25 |
0.50 |
0.84 |
17,665,926 |
1,066,507.30 |
| HMPRO |
14.80 |
0.10 |
0.68 |
31,271,713 |
458,626.02 |
| IVL |
40.75 |
0.25 |
0.62 |
20,147,093 |
822,863.90 |
| BEM |
8.95 |
0.05 |
0.56 |
34,025,586 |
303,168.07 |
| DTAC |
45.25 |
0.25 |
0.56 |
29,680,283 |
1,337,291.32 |
| IRPC |
3.96 |
0.02 |
0.51 |
117,538,432 |
467,907.11 |
| JMART |
49.00 |
0.25 |
0.51 |
12,094,100 |
595,396.19 |
| PTTEP |
118.00 |
0.50 |
0.43 |
8,364,330 |
990,342.98 |
| AOT |
66.75 |
0.25 |
0.38 |
18,661,997 |
1,240,749.26 |
| INTUCH |
79.00 |
0.25 |
0.32 |
5,580,854 |
440,969.84 |
| BCPG |
13.40 |
– |
– |
14,124,303 |
188,411.06 |
| BJC |
36.00 |
– |
– |
5,270,126 |
189,771.97 |
| BTS |
9.60 |
– |
– |
22,147,101 |
212,667.05 |
| CHG |
3.70 |
– |
– |
17,176,762 |
63,696.16 |
| CPF |
25.00 |
– |
– |
15,491,075 |
387,256.03 |
| ESSO |
7.60 |
– |
– |
10,440,497 |
79,257.49 |
| KTB |
11.70 |
– |
– |
21,165,979 |
247,248.56 |
| OSP |
34.25 |
– |
– |
7,180,871 |
246,034.83 |
| PLANB |
6.80 |
– |
– |
9,007,787 |
61,502.87 |
| PRM |
6.45 |
– |
– |
3,779,603 |
24,517.62 |
| QH |
2.28 |
– |
– |
22,059,929 |
50,381.70 |
| SCGP |
64.25 |
– |
– |
15,508,628 |
1,003,807.31 |
| STEC |
14.30 |
– |
– |
6,236,066 |
89,799.98 |
| TRUE |
4.76 |
– |
– |
754,064,438 |
3,595,820.19 |
| VGI |
6.95 |
– |
– |
21,326,517 |
148,829.79 |
| SCC |
392.00 |
-1.00 |
-0.25 |
1,990,013 |
781,083.95 |
| KCE |
92.00 |
-0.25 |
-0.27 |
5,339,692 |
490,875.23 |
| TISCO |
92.75 |
-0.25 |
-0.27 |
2,441,505 |
226,845.44 |
| EGCO |
176.50 |
-0.50 |
-0.28 |
650,637 |
114,916.25 |
| BDMS |
23.90 |
-0.10 |
-0.42 |
24,577,921 |
585,716.84 |
| CK |
22.50 |
-0.10 |
-0.44 |
2,706,278 |
60,938.50 |
| MAJOR |
21.60 |
-0.10 |
-0.46 |
3,319,155 |
71,747.84 |
| TOP |
51.00 |
-0.25 |
-0.49 |
9,483,640 |
487,127.66 |
| BCH |
19.90 |
-0.10 |
-0.50 |
7,683,620 |
153,341.69 |
| SPRC |
9.50 |
-0.05 |
-0.52 |
15,798,928 |
150,974.69 |
| HANA |
91.50 |
-0.50 |
-0.54 |
7,270,339 |
670,235.45 |
| TASCO |
18.50 |
-0.10 |
-0.54 |
9,578,046 |
177,279.02 |
| RATCH |
45.50 |
-0.25 |
-0.55 |
5,289,811 |
241,517.12 |
| LH |
8.80 |
-0.05 |
-0.56 |
48,280,531 |
426,340.03 |
| GULF |
41.75 |
-0.25 |
-0.60 |
14,260,092 |
595,954.97 |
| NRF |
7.85 |
-0.05 |
-0.63 |
2,341,882 |
18,448.96 |
| GPSC |
77.25 |
-0.50 |
-0.64 |
8,225,019 |
637,837.86 |
| BEC |
15.00 |
-0.10 |
-0.66 |
29,412,884 |
446,704.14 |
| PTT |
37.00 |
-0.25 |
-0.67 |
56,074,917 |
2,093,462.23 |
| TCAP |
37.25 |
-0.25 |
-0.67 |
2,579,257 |
96,696.07 |
| CRC |
35.75 |
-0.25 |
-0.69 |
7,527,094 |
270,250.13 |
| MINT |
31.50 |
-0.25 |
-0.79 |
21,862,439 |
684,578.14 |
| TVO |
31.00 |
-0.25 |
-0.80 |
693,305 |
21,507.74 |
| GUNKUL |
4.80 |
-0.04 |
-0.83 |
138,930,815 |
669,216.35 |
| TTB |
1.20 |
-0.01 |
-0.83 |
283,538,370 |
342,695.68 |
| DOHOME |
23.70 |
-0.20 |
-0.84 |
5,434,492 |
129,155.20 |
| KTC |
58.00 |
-0.50 |
-0.85 |
7,051,077 |
411,776.28 |
| CPN |
56.50 |
-0.50 |
-0.88 |
9,006,174 |
508,770.18 |
| ORI |
11.30 |
-0.10 |
-0.88 |
4,768,505 |
54,140.09 |
| ICHI |
10.90 |
-0.10 |
-0.91 |
4,388,799 |
47,971.15 |
| THANI |
4.30 |
-0.04 |
-0.92 |
31,145,583 |
134,015.60 |
| OR |
26.25 |
-0.25 |
-0.94 |
9,120,240 |
240,038.15 |
| SYNEX |
26.00 |
-0.25 |
-0.95 |
4,641,019 |
123,894.97 |
| RBF |
20.60 |
-0.20 |
-0.96 |
3,820,269 |
78,705.14 |
| GLOBAL |
20.30 |
-0.20 |
-0.98 |
17,038,621 |
347,422.51 |
| AEONTS |
190.50 |
-2.00 |
-1.04 |
382,645 |
73,221.04 |
| ACE |
3.68 |
-0.04 |
-1.08 |
32,544,739 |
120,304.43 |
| BGRIM |
42.50 |
-0.50 |
-1.16 |
11,731,461 |
500,498.50 |
| CBG |
119.00 |
-1.50 |
-1.24 |
5,347,226 |
638,419.08 |
| PTG |
15.60 |
-0.20 |
-1.27 |
11,117,484 |
174,088.45 |
| BH |
150.00 |
-2.00 |
-1.32 |
802,837 |
120,915.95 |
| JAS |
2.94 |
-0.04 |
-1.34 |
23,563,012 |
69,623.74 |
| AAV |
2.72 |
-0.04 |
-1.45 |
21,618,197 |
59,117.29 |
| WHA |
3.62 |
-0.06 |
-1.63 |
90,890,305 |
330,917.83 |
| MTC |
59.50 |
-1.00 |
-1.65 |
11,822,790 |
705,200.02 |
| SPALI |
22.10 |
-0.40 |
-1.78 |
8,997,726 |
199,548.50 |
| AMATA |
21.10 |
-0.40 |
-1.86 |
21,069,045 |
445,159.84 |
| SAWAD |
64.75 |
-1.25 |
-1.89 |
10,687,984 |
694,176.53 |
| SCB |
127.00 |
-2.50 |
-1.93 |
17,469,497 |
2,231,234.32 |
| CPALL |
63.00 |
-1.25 |
-1.95 |
43,476,767 |
2,745,022.10 |
| BBL |
124.50 |
-2.50 |
-1.97 |
9,795,108 |
1,224,335.55 |
| AP |
9.15 |
-0.20 |
-2.14 |
16,806,277 |
155,076.15 |
| KBANK |
143.50 |
-3.50 |
-2.38 |
25,265,144 |
3,663,242.69 |
| KKP |
60.25 |
-1.50 |
-2.43 |
3,439,424 |
208,805.55 |
| TU |
19.40 |
-0.70 |
-3.48 |
103,978,756 |
2,027,128.42 |
| MEGA |
52.50 |
-3.00 |
-5.41 |
11,724,521 |
621,478.53 |
