| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| DELTA |
442.00 |
24.00 |
5.74 |
5,432,649 |
2,399,332.65 |
| STGT |
32.50 |
1.75 |
5.69 |
80,596,465 |
2,614,243.81 |
| BCH |
21.70 |
0.80 |
3.83 |
67,700,747 |
1,475,345.30 |
| JMART |
52.00 |
1.75 |
3.48 |
49,503,768 |
2,595,116.56 |
| ADVANC |
211.00 |
6.00 |
2.93 |
10,665,900 |
2,247,518.11 |
| JAS |
2.92 |
0.08 |
2.82 |
220,289,637 |
655,367.11 |
| TU |
19.80 |
0.50 |
2.59 |
46,974,732 |
932,138.02 |
| PSL |
16.70 |
0.40 |
2.45 |
27,917,955 |
472,145.18 |
| STA |
32.00 |
0.75 |
2.40 |
23,119,120 |
748,365.09 |
| CHG |
3.88 |
0.08 |
2.11 |
174,496,223 |
678,642.44 |
| SINGER |
48.50 |
0.50 |
1.04 |
10,424,587 |
517,998.64 |
| MEGA |
53.75 |
0.50 |
0.94 |
5,416,353 |
295,412.82 |
| EA |
79.00 |
0.50 |
0.64 |
25,124,737 |
2,011,745.67 |
| HANA |
91.00 |
0.50 |
0.55 |
4,067,443 |
371,089.14 |
| PTL |
23.60 |
0.10 |
0.43 |
2,265,313 |
53,654.55 |
| ACE |
3.60 |
– |
– |
34,550,253 |
123,007.23 |
| BJC |
34.25 |
– |
– |
6,608,835 |
227,080.28 |
| CPF |
24.60 |
– |
– |
22,635,415 |
558,178.87 |
| KTB |
11.50 |
– |
– |
76,684,516 |
883,924.28 |
| RS |
20.60 |
– |
– |
13,001,773 |
268,777.39 |
| SUPER |
0.94 |
– |
– |
369,437,987 |
348,671.58 |
| SYNEX |
28.25 |
– |
– |
6,632,712 |
189,563.23 |
| TASCO |
18.00 |
– |
– |
5,496,337 |
99,642.21 |
| BAM |
20.20 |
-0.10 |
-0.49 |
32,584,558 |
661,561.48 |
| DTAC |
45.00 |
-0.25 |
-0.55 |
14,090,037 |
640,105.93 |
| LH |
8.50 |
-0.05 |
-0.58 |
49,436,212 |
419,979.56 |
| INTUCH |
75.00 |
-0.50 |
-0.66 |
6,383,204 |
482,588.54 |
| BH |
146.50 |
-1.00 |
-0.68 |
2,055,382 |
303,789.77 |
| VGI |
6.80 |
-0.05 |
-0.73 |
32,469,873 |
219,378.67 |
| BCPG |
12.60 |
-0.10 |
-0.79 |
11,076,279 |
140,117.19 |
| KCE |
90.25 |
-0.75 |
-0.82 |
7,034,905 |
639,648.52 |
| CPALL |
59.50 |
-0.50 |
-0.83 |
41,112,534 |
2,461,587.76 |
| TISCO |
89.50 |
-0.75 |
-0.83 |
5,911,971 |
530,801.40 |
| JMT |
59.25 |
-0.50 |
-0.84 |
21,131,532 |
1,270,033.65 |
| KKP |
58.75 |
-0.50 |
-0.84 |
3,595,407 |
210,816.24 |
| TRUE |
4.62 |
-0.04 |
-0.86 |
419,609,751 |
1,947,809.23 |
| QH |
2.20 |
-0.02 |
-0.90 |
57,655,620 |
127,720.19 |
| CKP |
5.05 |
-0.05 |
-0.98 |
18,872,287 |
96,130.08 |
| OR |
25.25 |
-0.25 |
-0.98 |
34,657,995 |
879,819.81 |
| SCC |
381.00 |
-4.00 |
-1.04 |
5,371,362 |
2,061,801.19 |
| BGRIM |
40.25 |
-0.50 |
-1.23 |
13,964,145 |
564,983.51 |
| GUNKUL |
4.76 |
-0.06 |
-1.24 |
157,773,976 |
757,534.83 |
| MTC |
57.00 |
-0.75 |
-1.30 |
10,681,425 |
610,472.74 |
| GPSC |
74.50 |
-1.00 |
-1.32 |
9,351,486 |
699,432.50 |
| ESSO |
7.35 |
-0.10 |
-1.34 |
9,011,654 |
66,548.66 |
| PTG |
14.40 |
-0.20 |
-1.37 |
19,554,156 |
285,248.70 |
| SPALI |
21.60 |
-0.30 |
-1.37 |
4,948,828 |
106,988.55 |
| TCAP |
36.00 |
-0.50 |
-1.37 |
8,429,557 |
303,545.63 |
| CPN |
53.25 |
-0.75 |
-1.39 |
23,391,355 |
1,248,384.47 |
| OSP |
32.75 |
-0.50 |
-1.50 |
13,485,714 |
441,913.60 |
| GLOBAL |
19.20 |
-0.30 |
-1.54 |
7,599,156 |
147,049.68 |
| COM7 |
77.75 |
-1.25 |
-1.58 |
10,194,940 |
802,119.88 |
| SCGP |
62.25 |
-1.00 |
-1.58 |
20,183,256 |
1,249,149.14 |
| PRM |
6.15 |
-0.10 |
-1.60 |
9,388,435 |
57,778.12 |
| TVO |
30.25 |
-0.50 |
-1.63 |
4,246,665 |
128,276.37 |
| TTB |
1.20 |
-0.02 |
-1.64 |
594,872,264 |
718,492.34 |
| AP |
8.90 |
-0.15 |
-1.66 |
17,562,030 |
156,482.57 |
| RATCH |
43.75 |
-0.75 |
-1.69 |
4,940,630 |
218,071.90 |
| EGCO |
169.50 |
-3.00 |
-1.74 |
2,749,493 |
468,943.81 |
| BEM |
8.40 |
-0.15 |
-1.75 |
88,743,519 |
745,727.84 |
| CK |
21.40 |
-0.40 |
-1.83 |
8,750,439 |
189,164.00 |
| GULF |
40.00 |
-0.75 |
-1.84 |
22,572,484 |
910,339.61 |
| AEONTS |
184.00 |
-3.50 |
-1.87 |
590,711 |
108,924.99 |
| NRF |
7.55 |
-0.15 |
-1.95 |
2,751,588 |
20,994.28 |
| SAWAD |
61.50 |
-1.25 |
-1.99 |
13,720,769 |
845,636.52 |
| RBF |
19.50 |
-0.40 |
-2.01 |
6,755,020 |
133,208.20 |
| IRPC |
3.86 |
-0.08 |
-2.03 |
180,669,623 |
705,742.97 |
| BEC |
14.40 |
-0.30 |
-2.04 |
37,640,909 |
546,628.96 |
| PTTGC |
57.00 |
-1.25 |
-2.15 |
28,656,281 |
1,642,746.06 |
| BDMS |
22.70 |
-0.50 |
-2.16 |
48,277,034 |
1,109,515.48 |
| TQM |
105.00 |
-2.50 |
-2.33 |
548,810 |
58,452.58 |
| THANI |
4.08 |
-0.10 |
-2.39 |
36,526,124 |
150,416.51 |
| BCP |
24.40 |
-0.60 |
-2.40 |
7,359,912 |
181,862.98 |
| IVL |
39.75 |
-1.00 |
-2.45 |
20,581,377 |
821,898.62 |
| TOP |
48.50 |
-1.25 |
-2.51 |
16,821,419 |
822,718.22 |
| CBG |
114.00 |
-3.00 |
-2.56 |
9,988,766 |
1,149,034.64 |
| MAJOR |
19.00 |
-0.50 |
-2.56 |
11,745,214 |
224,635.34 |
| DOHOME |
22.70 |
-0.60 |
-2.58 |
13,824,360 |
317,867.67 |
| PTTEP |
113.50 |
-3.00 |
-2.58 |
14,120,255 |
1,616,584.12 |
| PTT |
36.00 |
-1.00 |
-2.70 |
76,265,276 |
2,772,384.96 |
| BANPU |
10.70 |
-0.30 |
-2.73 |
172,016,587 |
1,873,508.75 |
| ORI |
10.70 |
-0.30 |
-2.73 |
10,041,098 |
108,849.35 |
| SCB |
123.50 |
-3.50 |
-2.76 |
29,764,240 |
3,725,585.63 |
| HMPRO |
13.90 |
-0.40 |
-2.80 |
48,470,221 |
680,997.20 |
| TKN |
6.95 |
-0.20 |
-2.80 |
12,974,679 |
91,413.27 |
| STEC |
13.70 |
-0.40 |
-2.84 |
12,872,264 |
178,669.06 |
| ICHI |
10.10 |
-0.30 |
-2.88 |
4,257,854 |
43,546.71 |
| WHA |
3.34 |
-0.10 |
-2.91 |
154,641,447 |
523,137.52 |
| CRC |
33.00 |
-1.00 |
-2.94 |
20,445,657 |
681,188.63 |
| SPRC |
9.25 |
-0.30 |
-3.14 |
35,314,849 |
327,662.42 |
| MINT |
28.25 |
-1.00 |
-3.42 |
58,109,247 |
1,657,208.84 |
| KTC |
54.25 |
-2.00 |
-3.56 |
12,269,263 |
676,048.54 |
| BBL |
117.00 |
-4.50 |
-3.70 |
22,570,047 |
2,674,963.39 |
| BTS |
9.05 |
-0.35 |
-3.72 |
85,754,565 |
789,930.33 |
| AAV |
2.54 |
-0.10 |
-3.79 |
34,883,542 |
89,813.02 |
| CENTEL |
31.00 |
-1.25 |
-3.88 |
5,459,787 |
170,436.61 |
| AMATA |
19.60 |
-0.80 |
-3.92 |
21,603,319 |
428,847.06 |
| KBANK |
136.50 |
-6.00 |
-4.21 |
62,571,188 |
8,667,578.30 |
| AOT |
59.75 |
-3.25 |
-5.16 |
97,651,911 |
5,897,891.22 |
| PLANB |
6.65 |
-0.55 |
-7.64 |
46,332,411 |
308,712.38 |
