| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AAV |
2.52 |
0.08 |
3.28 |
9,400,975 |
23,224.02 |
| CENTEL |
31.75 |
1.00 |
3.25 |
2,459,490 |
76,637.75 |
| STEC |
13.60 |
0.40 |
3.03 |
8,155,571 |
109,373.95 |
| MINT |
28.00 |
0.75 |
2.75 |
20,867,926 |
577,457.05 |
| KBANK |
135.50 |
3.50 |
2.65 |
31,016,765 |
4,159,880.63 |
| KTB |
11.60 |
0.30 |
2.65 |
37,296,181 |
424,718.61 |
| BAM |
20.10 |
0.50 |
2.55 |
17,471,132 |
347,061.66 |
| GULF |
40.25 |
1.00 |
2.55 |
26,917,825 |
1,063,422.23 |
| CPN |
53.25 |
1.25 |
2.40 |
11,906,609 |
629,047.72 |
| CRC |
32.75 |
0.75 |
2.34 |
9,544,176 |
308,799.18 |
| AP |
8.90 |
0.20 |
2.30 |
10,159,118 |
89,446.41 |
| DTAC |
45.00 |
1.00 |
2.27 |
9,561,991 |
428,393.75 |
| TKN |
6.80 |
0.15 |
2.26 |
5,125,760 |
34,305.46 |
| BBL |
115.50 |
2.50 |
2.21 |
8,522,863 |
976,031.31 |
| HMPRO |
13.90 |
0.30 |
2.21 |
29,969,803 |
411,666.28 |
| MAJOR |
18.80 |
0.40 |
2.17 |
2,865,192 |
53,182.85 |
| PTL |
23.50 |
0.50 |
2.17 |
3,010,592 |
70,148.90 |
| PTT |
36.25 |
0.75 |
2.11 |
39,520,947 |
1,416,460.28 |
| JAS |
2.92 |
0.06 |
2.10 |
31,621,445 |
92,014.49 |
| SCB |
124.50 |
2.50 |
2.05 |
10,952,078 |
1,351,380.20 |
| BANPU |
10.50 |
0.20 |
1.94 |
104,113,732 |
1,068,605.20 |
| AEONTS |
185.00 |
3.50 |
1.93 |
180,883 |
33,063.14 |
| PSL |
16.00 |
0.30 |
1.91 |
8,682,534 |
138,174.13 |
| SPALI |
21.30 |
0.40 |
1.91 |
4,875,750 |
102,837.88 |
| WHA |
3.34 |
0.06 |
1.83 |
62,604,681 |
206,514.00 |
| GUNKUL |
4.62 |
0.08 |
1.76 |
112,864,326 |
520,840.68 |
| PTTEP |
115.50 |
2.00 |
1.76 |
5,905,223 |
674,144.68 |
| SYNEX |
29.75 |
0.50 |
1.71 |
6,313,977 |
187,401.59 |
| BCP |
24.60 |
0.40 |
1.65 |
2,978,063 |
72,700.36 |
| TOP |
47.25 |
0.75 |
1.61 |
9,993,755 |
468,488.07 |
| IRPC |
3.80 |
0.06 |
1.60 |
95,083,655 |
358,728.88 |
| AMATA |
19.70 |
0.30 |
1.55 |
6,330,418 |
123,964.86 |
| THANI |
4.06 |
0.06 |
1.50 |
20,967,712 |
84,556.71 |
| ADVANC |
209.00 |
3.00 |
1.46 |
7,310,934 |
1,517,224.15 |
| RS |
21.40 |
0.30 |
1.42 |
8,519,735 |
180,764.68 |
| TCAP |
35.75 |
0.50 |
1.42 |
2,717,068 |
96,115.41 |
| PTG |
14.60 |
0.20 |
1.39 |
9,785,601 |
141,250.38 |
| PTTGC |
57.00 |
0.75 |
1.33 |
14,636,615 |
828,448.44 |
| TRUE |
4.58 |
0.06 |
1.33 |
215,564,547 |
988,357.54 |
| IVL |
39.75 |
0.50 |
1.27 |
14,647,812 |
578,317.64 |
| RATCH |
43.75 |
0.50 |
1.16 |
4,162,470 |
179,914.53 |
| SCC |
376.00 |
4.00 |
1.08 |
3,663,440 |
1,369,151.55 |
| GLOBAL |
19.30 |
0.20 |
1.05 |
5,754,006 |
110,676.42 |
| OR |
25.25 |
0.25 |
1.00 |
31,519,651 |
782,381.37 |
| COM7 |
78.25 |
0.75 |
0.97 |
4,523,980 |
352,542.38 |
| ORI |
10.60 |
0.10 |
0.95 |
15,983,189 |
168,236.17 |
| CK |
21.40 |
0.20 |
0.94 |
2,828,804 |
60,352.79 |
| MEGA |
53.50 |
0.50 |
0.94 |
2,020,891 |
107,496.27 |
| KTC |
54.00 |
0.50 |
0.93 |
4,607,546 |
246,732.55 |
| MTC |
56.50 |
0.50 |
0.89 |
3,948,588 |
221,362.43 |
| CBG |
114.50 |
1.00 |
0.88 |
3,639,302 |
413,471.57 |
| DOHOME |
22.80 |
0.20 |
0.88 |
4,731,299 |
107,223.22 |
| TTB |
1.20 |
0.01 |
0.84 |
267,839,631 |
321,661.95 |
| CKP |
4.92 |
0.04 |
0.82 |
14,170,046 |
69,426.12 |
| SCGP |
62.50 |
0.50 |
0.81 |
10,440,649 |
643,755.38 |
| BCPG |
12.60 |
0.10 |
0.80 |
6,260,764 |
78,420.64 |
| OSP |
32.25 |
0.25 |
0.78 |
5,204,388 |
165,593.73 |
| PLANB |
6.55 |
0.05 |
0.77 |
7,417,190 |
48,445.32 |
| VGI |
6.75 |
0.05 |
0.75 |
10,158,969 |
67,730.25 |
| INTUCH |
73.25 |
0.50 |
0.69 |
4,328,324 |
316,611.38 |
| NRF |
7.70 |
0.05 |
0.65 |
1,360,258 |
10,374.30 |
| EGCO |
167.00 |
1.00 |
0.60 |
1,441,650 |
240,110.78 |
| SPRC |
9.05 |
0.05 |
0.56 |
26,618,547 |
240,841.77 |
| TASCO |
17.90 |
0.10 |
0.56 |
5,118,465 |
91,191.49 |
| RBF |
19.70 |
0.10 |
0.51 |
2,133,700 |
41,816.10 |
| TU |
19.80 |
0.10 |
0.51 |
11,494,052 |
226,279.84 |
| BDMS |
22.40 |
0.10 |
0.45 |
34,068,367 |
765,042.20 |
| DELTA |
448.00 |
2.00 |
0.45 |
1,485,724 |
663,358.55 |
| CPALL |
58.75 |
0.25 |
0.43 |
19,196,974 |
1,129,557.53 |
| CPF |
23.90 |
0.10 |
0.42 |
27,253,892 |
647,769.49 |
| GPSC |
73.75 |
0.25 |
0.34 |
7,761,475 |
568,349.54 |
| TISCO |
90.00 |
0.25 |
0.28 |
2,848,192 |
254,936.33 |
| ACE |
3.58 |
– |
– |
8,803,778 |
31,565.95 |
| BCH |
21.40 |
– |
– |
32,769,408 |
708,129.76 |
| BGRIM |
39.50 |
– |
– |
9,808,037 |
386,888.76 |
| BJC |
33.00 |
– |
– |
7,331,764 |
239,346.09 |
| CHG |
3.88 |
– |
– |
78,206,037 |
304,978.53 |
| ESSO |
7.25 |
– |
– |
4,463,324 |
32,298.01 |
| ICHI |
10.10 |
– |
– |
3,398,361 |
34,484.08 |
| JMT |
58.75 |
– |
– |
8,295,112 |
486,020.88 |
| LH |
8.35 |
– |
– |
26,233,178 |
218,347.25 |
| SUPER |
0.94 |
– |
– |
22,969,990 |
21,435.56 |
| AOT |
59.50 |
-0.25 |
-0.42 |
22,867,307 |
1,352,938.49 |
| SAWAD |
59.75 |
-0.25 |
-0.42 |
7,727,741 |
459,261.03 |
| KKP |
57.00 |
-0.25 |
-0.44 |
2,669,839 |
152,279.79 |
| BTS |
9.15 |
-0.05 |
-0.54 |
27,529,041 |
250,378.36 |
| BEC |
14.10 |
-0.10 |
-0.70 |
6,727,358 |
95,931.25 |
| PRM |
6.00 |
-0.05 |
-0.83 |
4,751,540 |
28,520.46 |
| TVO |
29.75 |
-0.25 |
-0.83 |
1,481,376 |
44,242.29 |
| QH |
2.20 |
-0.02 |
-0.90 |
5,792,805 |
12,683.45 |
| TQM |
104.00 |
-1.00 |
-0.95 |
547,080 |
57,160.13 |
| BEM |
8.35 |
-0.10 |
-1.18 |
42,652,700 |
353,470.77 |
| BH |
142.00 |
-2.00 |
-1.39 |
1,939,193 |
275,028.87 |
| JMART |
49.25 |
-0.75 |
-1.50 |
16,911,854 |
833,544.39 |
| EA |
80.50 |
-1.50 |
-1.83 |
17,585,475 |
1,423,318.30 |
| SINGER |
47.50 |
-1.00 |
-2.06 |
2,576,257 |
121,909.05 |
| STA |
29.00 |
-0.75 |
-2.52 |
10,413,878 |
299,963.95 |
| STGT |
29.00 |
-1.00 |
-3.33 |
13,546,158 |
396,208.08 |
| HANA |
90.25 |
-3.25 |
-3.48 |
10,621,379 |
967,771.44 |
| KCE |
88.00 |
-4.00 |
-4.35 |
19,013,022 |
1,682,916.93 |
