| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
188.50 |
4.00 |
2.17 |
868,149 |
161,323.44 |
| PTG |
14.90 |
0.30 |
2.05 |
14,054,621 |
208,266.18 |
| TOP |
48.25 |
0.75 |
1.58 |
6,576,807 |
313,378.78 |
| EA |
81.50 |
1.25 |
1.56 |
12,810,169 |
1,037,386.63 |
| KTC |
54.75 |
0.75 |
1.39 |
4,111,153 |
221,305.76 |
| ESSO |
7.40 |
0.10 |
1.37 |
1,943,788 |
14,278.35 |
| COM7 |
78.50 |
1.00 |
1.29 |
2,120,942 |
166,469.85 |
| CHG |
3.90 |
0.04 |
1.04 |
63,377,795 |
247,462.22 |
| GLOBAL |
19.50 |
0.20 |
1.04 |
1,726,976 |
33,468.86 |
| TU |
19.90 |
0.20 |
1.02 |
6,418,813 |
126,900.24 |
| RBF |
20.00 |
0.20 |
1.01 |
2,458,100 |
48,824.54 |
| ADVANC |
213.00 |
2.00 |
0.95 |
4,300,339 |
905,819.90 |
| BCH |
21.70 |
0.20 |
0.93 |
16,002,085 |
347,698.31 |
| GUNKUL |
4.72 |
0.04 |
0.85 |
78,838,297 |
369,705.82 |
| TTB |
1.21 |
0.01 |
0.83 |
127,225,395 |
153,054.63 |
| SCGP |
63.00 |
0.50 |
0.80 |
5,580,973 |
350,389.15 |
| VGI |
6.75 |
0.05 |
0.75 |
3,267,802 |
21,946.62 |
| TCAP |
36.00 |
0.25 |
0.70 |
1,538,388 |
55,032.29 |
| GPSC |
74.00 |
0.50 |
0.68 |
5,214,980 |
384,080.00 |
| INTUCH |
74.25 |
0.50 |
0.68 |
2,694,858 |
198,857.71 |
| JAS |
2.96 |
0.02 |
0.68 |
13,961,438 |
41,054.60 |
| PTT |
37.00 |
0.25 |
0.68 |
40,882,793 |
1,497,394.23 |
| EGCO |
168.50 |
1.00 |
0.60 |
728,995 |
122,238.55 |
| RATCH |
43.75 |
0.25 |
0.57 |
2,291,871 |
99,905.54 |
| SPRC |
9.15 |
0.05 |
0.55 |
5,896,674 |
53,412.77 |
| HANA |
92.50 |
0.50 |
0.54 |
2,001,924 |
185,024.67 |
| THANI |
4.06 |
0.02 |
0.50 |
12,323,558 |
50,187.00 |
| SPALI |
21.50 |
0.10 |
0.47 |
2,351,550 |
50,521.69 |
| BDMS |
22.60 |
0.10 |
0.44 |
16,651,951 |
378,573.99 |
| KKP |
58.00 |
0.25 |
0.43 |
1,193,560 |
69,007.56 |
| BCPG |
12.60 |
– |
– |
2,086,989 |
26,268.68 |
| CBG |
113.50 |
– |
– |
2,493,943 |
281,931.61 |
| CKP |
4.94 |
– |
– |
8,558,334 |
42,215.70 |
| CRC |
33.00 |
– |
– |
15,792,885 |
518,081.09 |
| DTAC |
44.50 |
– |
– |
3,735,606 |
166,575.28 |
| GULF |
40.00 |
– |
– |
3,837,763 |
153,335.53 |
| KTB |
11.60 |
– |
– |
24,966,634 |
288,524.16 |
| MTC |
56.25 |
– |
– |
1,873,835 |
105,030.99 |
| OR |
25.00 |
– |
– |
9,415,941 |
235,359.62 |
| PSL |
16.10 |
– |
– |
4,897,993 |
78,779.50 |
| PTL |
23.40 |
– |
– |
1,354,414 |
31,731.59 |
| PTTEP |
118.00 |
– |
– |
5,528,284 |
648,131.73 |
| PTTGC |
57.25 |
– |
– |
7,852,212 |
447,861.99 |
| STEC |
13.40 |
– |
– |
3,618,667 |
48,024.72 |
| SYNEX |
29.75 |
– |
– |
2,176,745 |
64,534.11 |
| TASCO |
17.90 |
– |
– |
1,349,888 |
24,189.60 |
| TISCO |
89.75 |
– |
– |
780,781 |
70,116.27 |
| SCC |
375.00 |
-1.00 |
-0.27 |
1,159,666 |
434,484.32 |
| KCE |
90.00 |
-0.25 |
-0.28 |
6,875,331 |
616,654.34 |
| CPF |
23.80 |
-0.10 |
-0.42 |
6,728,737 |
160,081.39 |
| JMT |
59.00 |
-0.25 |
-0.42 |
3,102,263 |
182,344.17 |
| DOHOME |
22.90 |
-0.10 |
-0.43 |
2,553,647 |
58,014.70 |
| CK |
21.40 |
-0.10 |
-0.47 |
1,153,226 |
24,742.77 |
| MEGA |
53.00 |
-0.25 |
-0.47 |
966,568 |
51,432.80 |
| TQM |
104.00 |
-0.50 |
-0.48 |
184,347 |
19,111.89 |
| AMATA |
19.80 |
-0.10 |
-0.50 |
3,515,630 |
69,768.16 |
| IRPC |
3.80 |
-0.02 |
-0.52 |
54,525,722 |
207,899.09 |
| MAJOR |
18.70 |
-0.10 |
-0.53 |
2,440,110 |
45,385.76 |
| ACE |
3.60 |
-0.02 |
-0.55 |
6,191,825 |
22,276.95 |
| AP |
8.95 |
-0.05 |
-0.56 |
6,767,199 |
60,477.90 |
| WHA |
3.40 |
-0.02 |
-0.58 |
40,455,417 |
136,436.80 |
| LH |
8.35 |
-0.05 |
-0.60 |
23,335,874 |
195,592.93 |
| IVL |
39.50 |
-0.25 |
-0.63 |
7,876,506 |
313,000.52 |
| BEC |
14.00 |
-0.10 |
-0.71 |
15,306,944 |
216,878.88 |
| TKN |
6.75 |
-0.05 |
-0.74 |
1,365,652 |
9,271.10 |
| PLANB |
6.65 |
-0.05 |
-0.75 |
9,461,483 |
63,887.27 |
| BJC |
32.75 |
-0.25 |
-0.76 |
3,347,483 |
109,711.20 |
| OSP |
32.25 |
-0.25 |
-0.77 |
2,290,060 |
73,832.74 |
| BCP |
24.70 |
-0.20 |
-0.80 |
3,226,233 |
79,819.68 |
| PRM |
6.00 |
-0.05 |
-0.83 |
2,981,285 |
17,891.96 |
| SAWAD |
59.50 |
-0.50 |
-0.83 |
5,288,244 |
312,827.82 |
| TVO |
29.75 |
-0.25 |
-0.83 |
883,214 |
26,297.16 |
| STA |
29.00 |
-0.25 |
-0.85 |
6,042,391 |
176,902.44 |
| STGT |
29.00 |
-0.25 |
-0.85 |
14,172,478 |
414,479.71 |
| BBL |
114.50 |
-1.00 |
-0.87 |
6,263,000 |
713,830.86 |
| TRUE |
4.56 |
-0.04 |
-0.87 |
55,401,229 |
253,755.22 |
| DELTA |
438.00 |
-4.00 |
-0.90 |
681,663 |
300,735.36 |
| QH |
2.18 |
-0.02 |
-0.91 |
9,841,237 |
21,545.18 |
| RS |
21.40 |
-0.20 |
-0.93 |
4,986,413 |
106,574.98 |
| BANPU |
10.50 |
-0.10 |
-0.94 |
46,386,350 |
492,602.64 |
| ORI |
10.50 |
-0.10 |
-0.94 |
4,107,165 |
42,900.10 |
| BAM |
20.30 |
-0.20 |
-0.98 |
25,145,069 |
503,796.68 |
| JMART |
48.75 |
-0.50 |
-1.02 |
9,262,569 |
455,238.57 |
| SINGER |
47.25 |
-0.50 |
-1.05 |
1,181,310 |
56,247.76 |
| SUPER |
0.93 |
-0.01 |
-1.06 |
28,658,700 |
26,821.20 |
| BTS |
9.10 |
-0.10 |
-1.09 |
14,525,053 |
132,187.01 |
| KBANK |
133.50 |
-1.50 |
-1.11 |
18,778,055 |
2,499,430.73 |
| BEM |
8.30 |
-0.10 |
-1.19 |
17,143,472 |
141,797.45 |
| SCB |
124.50 |
-1.50 |
-1.19 |
6,746,747 |
841,140.71 |
| AOT |
59.25 |
-0.75 |
-1.25 |
20,490,489 |
1,212,013.15 |
| BGRIM |
39.00 |
-0.50 |
-1.27 |
10,773,197 |
418,594.79 |
| CPALL |
58.25 |
-0.75 |
-1.27 |
15,136,562 |
884,255.06 |
| NRF |
7.60 |
-0.10 |
-1.30 |
1,824,037 |
13,819.24 |
| CPN |
53.50 |
-0.75 |
-1.38 |
2,607,149 |
139,314.73 |
| BH |
141.50 |
-2.00 |
-1.39 |
994,527 |
140,867.59 |
| HMPRO |
13.80 |
-0.20 |
-1.43 |
18,421,586 |
255,649.27 |
| MINT |
27.50 |
-0.50 |
-1.79 |
16,127,396 |
443,370.67 |
| ICHI |
10.10 |
-0.20 |
-1.94 |
1,464,207 |
14,798.25 |
| CENTEL |
32.00 |
-0.75 |
-2.29 |
972,737 |
30,919.16 |
| AAV |
2.50 |
-0.06 |
-2.34 |
12,659,187 |
31,557.89 |
