| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| THANI |
4.38 |
0.28 |
6.83 |
187,430,793 |
813,103.85 |
| TKN |
7.45 |
0.40 |
5.67 |
23,267,663 |
171,262.61 |
| ORI |
11.30 |
0.50 |
4.63 |
12,500,818 |
139,646.39 |
| NRF |
7.95 |
0.35 |
4.61 |
7,882,802 |
62,094.41 |
| ADVANC |
220.00 |
9.00 |
4.27 |
7,828,584 |
1,694,286.84 |
| PTL |
24.20 |
0.80 |
3.42 |
5,988,451 |
144,275.97 |
| TTB |
1.28 |
0.04 |
3.23 |
937,987,752 |
1,187,998.30 |
| MTC |
58.00 |
1.75 |
3.11 |
13,326,178 |
776,589.18 |
| SAWAD |
61.00 |
1.75 |
2.95 |
14,455,898 |
882,787.61 |
| RBF |
21.10 |
0.60 |
2.93 |
12,947,996 |
272,694.38 |
| AP |
9.30 |
0.25 |
2.76 |
27,338,077 |
253,584.59 |
| JAS |
3.08 |
0.08 |
2.67 |
186,884,283 |
572,842.78 |
| KTB |
12.50 |
0.30 |
2.46 |
98,466,447 |
1,223,126.14 |
| DELTA |
430.00 |
10.00 |
2.38 |
1,315,571 |
566,626.11 |
| SPALI |
22.10 |
0.50 |
2.31 |
9,990,189 |
218,324.43 |
| KTC |
56.25 |
1.25 |
2.27 |
9,109,650 |
511,841.53 |
| PLANB |
6.85 |
0.15 |
2.24 |
11,498,016 |
78,671.67 |
| EA |
83.75 |
1.75 |
2.13 |
18,181,131 |
1,523,313.48 |
| TCAP |
37.25 |
0.75 |
2.05 |
8,599,044 |
317,995.59 |
| INTUCH |
75.25 |
1.50 |
2.03 |
5,430,210 |
403,779.95 |
| ICHI |
10.20 |
0.20 |
2.00 |
1,732,584 |
17,529.94 |
| OR |
25.75 |
0.50 |
1.98 |
13,537,131 |
346,249.49 |
| TRUE |
4.66 |
0.08 |
1.75 |
266,897,792 |
1,230,250.11 |
| PSL |
17.70 |
0.30 |
1.72 |
20,127,072 |
351,070.02 |
| BBL |
119.50 |
2.00 |
1.70 |
11,855,790 |
1,406,515.82 |
| GUNKUL |
4.86 |
0.08 |
1.67 |
189,338,807 |
923,059.78 |
| RS |
20.60 |
0.30 |
1.48 |
13,618,106 |
282,764.74 |
| VGI |
6.85 |
0.10 |
1.48 |
35,744,685 |
245,675.30 |
| AEONTS |
188.50 |
2.50 |
1.34 |
1,089,662 |
206,784.26 |
| COM7 |
79.25 |
1.00 |
1.28 |
6,738,810 |
537,348.48 |
| DOHOME |
23.70 |
0.30 |
1.28 |
7,899,676 |
187,897.96 |
| DTAC |
44.25 |
0.50 |
1.14 |
9,236,312 |
407,332.35 |
| CKP |
5.05 |
0.05 |
1.00 |
6,129,399 |
30,707.54 |
| KKP |
60.25 |
0.50 |
0.84 |
2,835,014 |
170,149.34 |
| TVO |
30.25 |
0.25 |
0.83 |
1,298,575 |
39,042.94 |
| AOT |
62.00 |
0.50 |
0.81 |
26,008,443 |
1,610,156.60 |
| HANA |
93.75 |
0.75 |
0.81 |
2,976,232 |
279,802.79 |
| BJC |
33.50 |
0.25 |
0.75 |
6,483,791 |
217,683.52 |
| STEC |
13.70 |
0.10 |
0.74 |
13,597,216 |
186,731.46 |
| CRC |
34.50 |
0.25 |
0.73 |
6,486,098 |
223,372.64 |
| BEC |
14.00 |
0.10 |
0.72 |
11,715,276 |
163,385.34 |
| PTG |
15.30 |
0.10 |
0.66 |
7,959,324 |
121,448.19 |
| LH |
8.55 |
0.05 |
0.59 |
16,914,014 |
144,711.83 |
| WHA |
3.46 |
0.02 |
0.58 |
75,422,331 |
260,124.82 |
| RATCH |
44.00 |
0.25 |
0.57 |
2,578,363 |
113,495.41 |
| SPRC |
9.60 |
0.05 |
0.52 |
23,252,327 |
222,935.98 |
| GLOBAL |
19.80 |
0.10 |
0.51 |
8,956,715 |
178,039.28 |
| TOP |
49.25 |
0.25 |
0.51 |
5,368,619 |
263,913.14 |
| CBG |
116.00 |
0.50 |
0.43 |
2,939,399 |
342,505.65 |
| PTTEP |
118.00 |
0.50 |
0.43 |
7,904,052 |
933,938.53 |
| SCGP |
63.25 |
0.25 |
0.40 |
3,659,060 |
231,184.85 |
| AAV |
2.62 |
– |
– |
13,896,292 |
36,362.96 |
| ACE |
3.60 |
– |
– |
17,017,629 |
61,441.03 |
| BAM |
20.40 |
– |
– |
27,000,308 |
551,413.74 |
| BANPU |
10.70 |
– |
– |
62,083,945 |
671,044.41 |
| BEM |
8.55 |
– |
– |
23,808,913 |
202,939.67 |
| BGRIM |
39.50 |
– |
– |
11,632,493 |
459,300.18 |
| BTS |
9.35 |
– |
– |
43,784,333 |
410,391.01 |
| ESSO |
7.60 |
– |
– |
3,887,557 |
29,658.69 |
| GPSC |
74.25 |
– |
– |
5,557,595 |
414,599.98 |
| GULF |
40.50 |
– |
– |
10,524,678 |
427,560.44 |
| JMT |
58.75 |
– |
– |
5,589,234 |
330,414.98 |
| KBANK |
137.50 |
– |
– |
20,500,533 |
2,817,732.52 |
| KCE |
92.00 |
– |
– |
7,586,828 |
701,940.77 |
| OSP |
33.00 |
– |
– |
4,328,937 |
143,293.53 |
| PRM |
6.10 |
– |
– |
4,156,363 |
25,493.53 |
| PTT |
37.50 |
– |
– |
34,303,526 |
1,293,084.08 |
| PTTGC |
58.50 |
– |
– |
12,013,076 |
704,862.42 |
| QH |
2.22 |
– |
– |
7,793,553 |
17,325.63 |
| SCB |
125.00 |
– |
– |
11,995,414 |
1,499,818.00 |
| SINGER |
47.50 |
– |
– |
2,059,095 |
98,575.48 |
| STA |
29.25 |
– |
– |
3,039,311 |
89,198.27 |
| STGT |
28.25 |
– |
– |
6,133,964 |
174,432.24 |
| SUPER |
0.95 |
– |
– |
147,155,961 |
139,795.12 |
| TQM |
105.00 |
– |
– |
777,269 |
82,281.33 |
| TU |
20.30 |
– |
– |
10,465,289 |
212,784.44 |
| TISCO |
91.50 |
-0.25 |
-0.27 |
2,791,800 |
255,777.95 |
| EGCO |
171.50 |
-0.50 |
-0.29 |
707,300 |
121,456.17 |
| BH |
142.00 |
-0.50 |
-0.35 |
1,131,404 |
161,378.68 |
| CPF |
24.00 |
-0.10 |
-0.41 |
22,242,789 |
534,918.80 |
| BDMS |
22.70 |
-0.10 |
-0.44 |
15,863,897 |
360,695.96 |
| CPN |
55.50 |
-0.25 |
-0.45 |
7,511,861 |
417,013.94 |
| CK |
21.50 |
-0.10 |
-0.46 |
6,722,614 |
145,696.23 |
| MAJOR |
19.50 |
-0.10 |
-0.51 |
5,727,706 |
111,647.51 |
| JMART |
48.25 |
-0.25 |
-0.52 |
9,913,854 |
482,279.99 |
| TASCO |
18.30 |
-0.10 |
-0.54 |
1,701,343 |
31,052.77 |
| IVL |
40.00 |
-0.25 |
-0.62 |
18,674,810 |
748,288.88 |
| HMPRO |
14.50 |
-0.10 |
-0.68 |
14,144,777 |
204,763.83 |
| BCPG |
12.70 |
-0.10 |
-0.78 |
5,362,513 |
68,599.94 |
| SCC |
377.00 |
-3.00 |
-0.79 |
3,302,094 |
1,247,533.77 |
| CPALL |
59.00 |
-0.50 |
-0.84 |
35,914,659 |
2,121,242.91 |
| MINT |
29.00 |
-0.25 |
-0.85 |
25,353,549 |
737,983.62 |
| BCP |
25.25 |
-0.25 |
-0.98 |
2,471,499 |
62,407.27 |
| AMATA |
20.00 |
-0.20 |
-0.99 |
9,287,692 |
186,728.87 |
| IRPC |
3.84 |
-0.04 |
-1.03 |
151,178,502 |
581,453.65 |
| CHG |
3.72 |
-0.04 |
-1.06 |
43,448,892 |
162,411.93 |
| MEGA |
51.75 |
-0.75 |
-1.43 |
4,568,770 |
238,388.33 |
| CENTEL |
33.75 |
-0.50 |
-1.46 |
1,754,589 |
59,304.03 |
| BCH |
20.00 |
-0.40 |
-1.96 |
27,425,533 |
550,234.67 |
| SYNEX |
31.25 |
-1.75 |
-5.30 |
8,641,570 |
275,582.35 |
