| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| WHA |
3.60 |
0.12 |
3.45 |
133,617,721 |
475,046.55 |
| GUNKUL |
4.88 |
0.10 |
2.09 |
211,657,614 |
1,036,292.50 |
| TKN |
7.70 |
0.15 |
1.99 |
41,337,507 |
319,338.34 |
| COM7 |
79.25 |
1.25 |
1.60 |
4,427,220 |
351,076.38 |
| SUPER |
0.94 |
0.01 |
1.08 |
118,572,374 |
110,739.09 |
| ORI |
11.50 |
0.10 |
0.88 |
5,235,182 |
60,168.44 |
| STA |
29.50 |
0.25 |
0.85 |
3,896,403 |
114,546.94 |
| TVO |
30.25 |
0.25 |
0.83 |
302,675 |
9,113.53 |
| AAV |
2.64 |
0.02 |
0.76 |
18,243,430 |
47,032.43 |
| CENTEL |
33.50 |
0.25 |
0.75 |
615,735 |
20,513.80 |
| PLANB |
6.80 |
0.05 |
0.74 |
5,726,076 |
39,198.19 |
| STEC |
14.30 |
0.10 |
0.70 |
4,439,276 |
63,398.77 |
| GULF |
41.00 |
0.25 |
0.61 |
16,426,414 |
675,376.60 |
| IVL |
43.00 |
0.25 |
0.58 |
19,794,527 |
846,428.62 |
| ACE |
3.60 |
0.02 |
0.56 |
8,383,965 |
30,034.30 |
| RATCH |
44.75 |
0.25 |
0.56 |
2,487,545 |
110,936.29 |
| AP |
9.55 |
0.05 |
0.53 |
6,499,483 |
62,229.94 |
| SINGER |
48.25 |
0.25 |
0.52 |
2,026,102 |
97,757.47 |
| SPALI |
22.30 |
0.10 |
0.45 |
4,302,200 |
95,977.75 |
| INTUCH |
75.50 |
0.25 |
0.33 |
5,330,045 |
403,162.74 |
| AEONTS |
190.00 |
– |
– |
243,331 |
46,334.89 |
| AMATA |
20.30 |
– |
– |
11,284,990 |
229,841.75 |
| BCPG |
12.70 |
– |
– |
4,135,819 |
52,869.28 |
| BTS |
9.50 |
– |
– |
23,194,790 |
220,038.18 |
| CPF |
23.80 |
– |
– |
13,685,372 |
325,712.77 |
| DTAC |
44.75 |
– |
– |
5,800,689 |
260,748.00 |
| EGCO |
173.50 |
– |
– |
538,276 |
93,281.26 |
| GPSC |
74.50 |
– |
– |
5,798,676 |
434,300.61 |
| ICHI |
10.00 |
– |
– |
1,683,766 |
16,847.93 |
| JMART |
49.00 |
– |
– |
7,673,854 |
377,207.33 |
| MINT |
29.50 |
– |
– |
13,017,338 |
382,281.13 |
| OSP |
33.50 |
– |
– |
1,663,886 |
55,438.66 |
| QH |
2.20 |
– |
– |
7,829,598 |
17,251.71 |
| SPRC |
9.65 |
– |
– |
12,920,304 |
124,408.95 |
| TASCO |
18.10 |
– |
– |
1,800,494 |
32,602.29 |
| TTB |
1.31 |
– |
– |
200,647,050 |
261,263.43 |
| TISCO |
91.75 |
-0.25 |
-0.27 |
3,450,640 |
317,558.30 |
| KBANK |
138.50 |
-0.50 |
-0.36 |
9,671,519 |
1,336,585.72 |
| CKP |
4.98 |
-0.02 |
-0.40 |
9,043,808 |
45,211.83 |
| KKP |
60.00 |
-0.25 |
-0.41 |
1,262,819 |
76,032.53 |
| JMT |
59.75 |
-0.25 |
-0.42 |
1,767,883 |
105,712.53 |
| CBG |
116.00 |
-0.50 |
-0.43 |
2,958,632 |
342,596.22 |
| PTTGC |
58.00 |
-0.25 |
-0.43 |
11,037,437 |
641,491.23 |
| TRUE |
4.62 |
-0.02 |
-0.43 |
88,897,478 |
412,431.36 |
| ADVANC |
218.00 |
-1.00 |
-0.46 |
4,957,767 |
1,085,588.67 |
| BAM |
20.70 |
-0.10 |
-0.48 |
21,964,444 |
456,787.31 |
| MEGA |
52.25 |
-0.25 |
-0.48 |
2,455,002 |
128,275.38 |
| GLOBAL |
20.10 |
-0.10 |
-0.50 |
3,014,746 |
60,749.57 |
| RBF |
20.10 |
-0.10 |
-0.50 |
6,108,822 |
123,386.32 |
| IRPC |
3.80 |
-0.02 |
-0.52 |
95,415,430 |
362,575.48 |
| LH |
8.65 |
-0.05 |
-0.57 |
14,941,991 |
129,528.83 |
| BEM |
8.50 |
-0.05 |
-0.58 |
17,003,348 |
144,373.70 |
| BGRIM |
39.25 |
-0.25 |
-0.63 |
4,344,683 |
171,282.31 |
| PTG |
15.00 |
-0.10 |
-0.66 |
5,854,802 |
88,197.64 |
| PTT |
37.50 |
-0.25 |
-0.66 |
39,034,899 |
1,459,597.38 |
| TCAP |
37.25 |
-0.25 |
-0.67 |
4,910,456 |
183,110.00 |
| HMPRO |
14.50 |
-0.10 |
-0.68 |
10,184,273 |
147,648.41 |
| CRC |
34.75 |
-0.25 |
-0.71 |
3,982,554 |
139,028.75 |
| VGI |
6.70 |
-0.05 |
-0.74 |
16,490,321 |
111,864.16 |
| BJC |
32.75 |
-0.25 |
-0.76 |
5,013,064 |
164,451.13 |
| SCGP |
64.00 |
-0.50 |
-0.78 |
7,911,240 |
508,481.27 |
| SCC |
375.00 |
-3.00 |
-0.79 |
1,629,878 |
611,383.42 |
| BCP |
24.80 |
-0.20 |
-0.80 |
5,374,662 |
134,097.91 |
| KTB |
12.40 |
-0.10 |
-0.80 |
17,569,223 |
218,161.36 |
| PRM |
6.20 |
-0.05 |
-0.80 |
5,295,097 |
33,007.37 |
| SCB |
124.00 |
-1.00 |
-0.80 |
6,783,400 |
841,353.92 |
| SAWAD |
61.50 |
-0.50 |
-0.81 |
3,920,999 |
240,890.24 |
| BBL |
119.00 |
-1.00 |
-0.83 |
8,283,988 |
987,046.28 |
| DOHOME |
23.90 |
-0.20 |
-0.83 |
3,328,132 |
79,612.05 |
| STGT |
28.75 |
-0.25 |
-0.86 |
7,742,603 |
222,820.82 |
| EA |
85.00 |
-0.75 |
-0.87 |
27,867,013 |
2,378,093.85 |
| BDMS |
22.50 |
-0.20 |
-0.88 |
18,476,012 |
415,378.34 |
| KTC |
56.50 |
-0.50 |
-0.88 |
4,497,051 |
254,182.51 |
| CK |
22.00 |
-0.20 |
-0.90 |
2,914,942 |
64,450.87 |
| BANPU |
10.70 |
-0.10 |
-0.93 |
12,975,558 |
139,333.55 |
| OR |
25.25 |
-0.25 |
-0.98 |
13,171,451 |
336,986.65 |
| RS |
20.00 |
-0.20 |
-0.99 |
7,401,227 |
150,369.07 |
| TU |
19.60 |
-0.20 |
-1.01 |
20,809,545 |
408,421.40 |
| HANA |
92.25 |
-1.00 |
-1.07 |
3,406,283 |
315,142.36 |
| KCE |
91.25 |
-1.00 |
-1.08 |
6,134,361 |
560,644.27 |
| CHG |
3.64 |
-0.04 |
-1.09 |
46,378,895 |
169,003.31 |
| PTTEP |
118.50 |
-1.50 |
-1.25 |
6,630,777 |
790,788.53 |
| CPALL |
58.50 |
-0.75 |
-1.27 |
26,013,256 |
1,527,313.38 |
| MTC |
58.00 |
-0.75 |
-1.28 |
3,230,401 |
187,553.43 |
| CPN |
55.75 |
-0.75 |
-1.33 |
4,716,861 |
263,402.64 |
| ESSO |
7.40 |
-0.10 |
-1.33 |
6,124,233 |
45,548.32 |
| TOP |
49.00 |
-0.75 |
-1.51 |
9,443,193 |
467,663.03 |
| BCH |
19.40 |
-0.30 |
-1.52 |
41,900,276 |
812,480.76 |
| MAJOR |
19.40 |
-0.30 |
-1.52 |
4,776,905 |
93,598.42 |
| AOT |
60.75 |
-1.00 |
-1.62 |
20,787,180 |
1,263,918.62 |
| THANI |
4.54 |
-0.08 |
-1.73 |
68,731,929 |
314,879.00 |
| BH |
141.50 |
-2.50 |
-1.74 |
982,350 |
138,998.97 |
| NRF |
7.70 |
-0.15 |
-1.91 |
6,180,986 |
47,796.80 |
| BEC |
13.20 |
-0.30 |
-2.22 |
10,241,784 |
136,574.36 |
| DELTA |
430.00 |
-10.00 |
-2.27 |
1,823,895 |
787,693.29 |
| SYNEX |
31.75 |
-0.75 |
-2.31 |
2,516,856 |
80,533.92 |
| PTL |
24.60 |
-0.65 |
-2.57 |
3,983,331 |
99,143.54 |
| TQM |
103.00 |
-3.00 |
-2.83 |
771,488 |
80,395.38 |
| PSL |
16.10 |
-0.50 |
-3.01 |
21,311,675 |
344,004.50 |
| JAS |
3.38 |
-0.32 |
-8.65 |
1,235,050,922 |
4,630,524.32 |
