| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
98.00 |
13.00 |
15.29 |
74,678,801 |
6,922,961.26 |
| JMART |
53.00 |
4.00 |
8.16 |
28,408,726 |
1,471,333.76 |
| SINGER |
51.50 |
3.25 |
6.74 |
10,845,973 |
552,710.74 |
| JMT |
63.25 |
3.50 |
5.86 |
14,753,202 |
915,238.14 |
| KTB |
13.00 |
0.60 |
4.84 |
122,520,899 |
1,573,966.85 |
| TTB |
1.37 |
0.06 |
4.58 |
755,938,864 |
1,022,571.66 |
| GUNKUL |
5.10 |
0.22 |
4.51 |
443,466,616 |
2,210,393.96 |
| GULF |
42.75 |
1.75 |
4.27 |
57,804,705 |
2,433,168.42 |
| RS |
20.80 |
0.80 |
4.00 |
19,511,680 |
403,689.96 |
| BANPU |
11.10 |
0.40 |
3.74 |
121,047,510 |
1,324,842.26 |
| GPSC |
77.00 |
2.50 |
3.36 |
32,580,460 |
2,493,048.94 |
| KKP |
62.00 |
2.00 |
3.33 |
7,047,497 |
434,388.60 |
| HANA |
95.25 |
3.00 |
3.25 |
7,996,075 |
757,009.60 |
| KBANK |
143.00 |
4.50 |
3.25 |
35,095,478 |
4,958,717.14 |
| SCB |
128.00 |
4.00 |
3.23 |
20,116,869 |
2,548,517.19 |
| SYNEX |
32.75 |
1.00 |
3.15 |
3,587,394 |
117,154.92 |
| BBL |
122.50 |
3.50 |
2.94 |
11,422,470 |
1,384,173.01 |
| PTG |
15.40 |
0.40 |
2.67 |
9,461,669 |
144,816.63 |
| PTL |
25.25 |
0.65 |
2.64 |
1,853,181 |
46,270.93 |
| STGT |
29.50 |
0.75 |
2.61 |
18,877,381 |
555,974.99 |
| BGRIM |
40.25 |
1.00 |
2.55 |
20,041,777 |
797,434.22 |
| CKP |
5.10 |
0.12 |
2.41 |
16,045,028 |
80,913.49 |
| BEC |
13.50 |
0.30 |
2.27 |
9,040,797 |
120,646.99 |
| TOP |
50.00 |
1.00 |
2.04 |
6,390,191 |
317,527.47 |
| RBF |
20.50 |
0.40 |
1.99 |
5,451,341 |
111,552.45 |
| OR |
25.75 |
0.50 |
1.98 |
12,058,261 |
309,268.57 |
| DELTA |
438.00 |
8.00 |
1.86 |
1,876,184 |
811,711.55 |
| BDMS |
22.90 |
0.40 |
1.78 |
27,721,697 |
630,011.50 |
| THANI |
4.62 |
0.08 |
1.76 |
59,193,186 |
273,342.08 |
| ORI |
11.70 |
0.20 |
1.74 |
12,039,068 |
142,097.29 |
| LH |
8.80 |
0.15 |
1.73 |
40,127,979 |
350,588.83 |
| PTTGC |
59.00 |
1.00 |
1.72 |
13,459,048 |
787,674.69 |
| STA |
30.00 |
0.50 |
1.69 |
10,554,466 |
317,359.74 |
| IRPC |
3.86 |
0.06 |
1.58 |
83,625,222 |
321,014.50 |
| BCPG |
12.90 |
0.20 |
1.57 |
6,199,922 |
79,630.15 |
| BJC |
33.25 |
0.50 |
1.53 |
4,875,567 |
161,511.26 |
| VGI |
6.80 |
0.10 |
1.49 |
8,215,807 |
55,619.45 |
| BAM |
21.00 |
0.30 |
1.45 |
22,482,799 |
471,611.67 |
| CRC |
35.25 |
0.50 |
1.44 |
6,184,215 |
217,100.60 |
| CPN |
56.50 |
0.75 |
1.35 |
7,675,395 |
429,745.57 |
| TCAP |
37.75 |
0.50 |
1.34 |
6,264,220 |
235,755.74 |
| CBG |
117.50 |
1.50 |
1.29 |
4,989,850 |
579,055.67 |
| CPALL |
59.25 |
0.75 |
1.28 |
35,995,137 |
2,123,966.32 |
| EGCO |
175.50 |
2.00 |
1.15 |
1,204,322 |
210,146.90 |
| KCE |
92.25 |
1.00 |
1.10 |
10,743,884 |
988,193.60 |
| TISCO |
92.75 |
1.00 |
1.09 |
4,829,802 |
447,549.67 |
| SCC |
379.00 |
4.00 |
1.07 |
3,112,003 |
1,169,583.42 |
| BH |
143.00 |
1.50 |
1.06 |
1,520,264 |
215,755.07 |
| SPRC |
9.75 |
0.10 |
1.04 |
20,677,320 |
201,215.11 |
| BCH |
19.60 |
0.20 |
1.03 |
23,230,576 |
454,665.38 |
| MAJOR |
19.60 |
0.20 |
1.03 |
2,820,524 |
55,265.33 |
| TU |
19.80 |
0.20 |
1.02 |
35,063,173 |
690,054.75 |
| COM7 |
80.00 |
0.75 |
0.95 |
4,156,362 |
330,441.67 |
| ADVANC |
220.00 |
2.00 |
0.92 |
4,818,228 |
1,054,582.06 |
| KTC |
57.00 |
0.50 |
0.88 |
4,037,995 |
229,487.45 |
| MTC |
58.50 |
0.50 |
0.86 |
5,375,357 |
313,814.85 |
| MINT |
29.75 |
0.25 |
0.85 |
19,721,719 |
578,216.23 |
| CPF |
24.00 |
0.20 |
0.84 |
23,154,454 |
552,293.28 |
| PTTEP |
119.50 |
1.00 |
0.84 |
5,123,794 |
611,228.95 |
| BCP |
25.00 |
0.20 |
0.81 |
5,078,009 |
126,946.53 |
| SAWAD |
62.00 |
0.50 |
0.81 |
7,162,611 |
442,335.60 |
| SCGP |
64.50 |
0.50 |
0.78 |
5,081,907 |
326,382.44 |
| STEC |
14.40 |
0.10 |
0.70 |
9,820,722 |
141,403.95 |
| NRF |
7.75 |
0.05 |
0.65 |
1,404,094 |
10,914.48 |
| PSL |
16.20 |
0.10 |
0.62 |
11,672,050 |
187,381.70 |
| IVL |
43.25 |
0.25 |
0.58 |
22,595,781 |
978,514.01 |
| RATCH |
45.00 |
0.25 |
0.56 |
2,698,438 |
121,163.07 |
| TASCO |
18.20 |
0.10 |
0.55 |
2,066,334 |
37,619.04 |
| AEONTS |
191.00 |
1.00 |
0.53 |
147,554 |
28,130.32 |
| BTS |
9.55 |
0.05 |
0.53 |
41,959,941 |
396,890.75 |
| AMATA |
20.40 |
0.10 |
0.49 |
9,343,600 |
190,933.89 |
| MEGA |
52.50 |
0.25 |
0.48 |
1,747,935 |
91,815.34 |
| TRUE |
4.64 |
0.02 |
0.43 |
137,931,607 |
637,182.06 |
| INTUCH |
75.75 |
0.25 |
0.33 |
4,783,679 |
361,064.37 |
| ACE |
3.60 |
– |
– |
21,160,134 |
76,223.70 |
| AP |
9.55 |
– |
– |
7,357,223 |
70,268.46 |
| BEM |
8.50 |
– |
– |
43,866,444 |
371,128.63 |
| CENTEL |
33.50 |
– |
– |
1,563,322 |
51,867.92 |
| CHG |
3.64 |
– |
– |
38,807,826 |
141,305.68 |
| CK |
22.00 |
– |
– |
3,495,369 |
77,182.26 |
| DOHOME |
23.90 |
– |
– |
4,319,498 |
103,394.86 |
| DTAC |
44.75 |
– |
– |
9,997,320 |
447,850.46 |
| ESSO |
7.40 |
– |
– |
11,180,696 |
82,869.76 |
| HMPRO |
14.50 |
– |
– |
23,227,158 |
334,766.31 |
| OSP |
33.50 |
– |
– |
5,443,822 |
181,493.36 |
| PLANB |
6.80 |
– |
– |
8,122,394 |
55,005.47 |
| PRM |
6.20 |
– |
– |
912,734 |
5,675.91 |
| PTT |
37.50 |
– |
– |
35,242,532 |
1,318,170.84 |
| QH |
2.20 |
– |
– |
44,172,975 |
97,142.66 |
| SUPER |
0.94 |
– |
– |
193,730,022 |
182,208.61 |
| TKN |
7.70 |
– |
– |
22,591,483 |
174,286.52 |
| TQM |
103.00 |
– |
– |
828,137 |
85,585.22 |
| TVO |
30.25 |
– |
– |
1,918,740 |
57,850.45 |
| AOT |
60.50 |
-0.25 |
-0.41 |
36,115,010 |
2,185,308.71 |
| GLOBAL |
20.00 |
-0.10 |
-0.50 |
4,728,845 |
94,716.42 |
| ICHI |
9.95 |
-0.05 |
-0.50 |
5,927,221 |
59,233.93 |
| WHA |
3.58 |
-0.02 |
-0.56 |
85,983,839 |
307,569.12 |
| SPALI |
22.00 |
-0.30 |
-1.35 |
5,732,670 |
126,949.02 |
| AAV |
2.60 |
-0.04 |
-1.52 |
8,063,296 |
20,906.62 |
| JAS |
3.30 |
-0.08 |
-2.37 |
541,787,502 |
1,832,065.52 |
