สรุป SET100 วันนี้ DEMCO บวกสูงสุด 6.5%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DEMCO |
13.10 |
0.8 |
6.5 |
15,385,298 |
197,441 |
| GUNKUL |
23.50 |
1.3 |
5.86 |
19,622,338 |
453,117 |
| RS |
12.20 |
0.4 |
3.39 |
15,779,970 |
189,719 |
| S |
6.90 |
0.2 |
2.99 |
41,804,801 |
290,137 |
| TICON |
11.50 |
0.3 |
2.68 |
1,195,900 |
13,575 |
| SAWAD |
41.25 |
1 |
2.48 |
7,578,551 |
312,457 |
| BH |
221.00 |
5 |
2.31 |
2,101,507 |
463,403 |
| BEC |
34.75 |
0.75 |
2.21 |
842,145 |
29,127 |
| SVI |
5.35 |
0.1 |
1.9 |
7,209,185 |
38,037 |
| AP |
6.20 |
0.1 |
1.64 |
8,166,780 |
50,265 |
| KKP |
33.00 |
0.5 |
1.54 |
552,566 |
18,237 |
| TISCO |
37.25 |
0.5 |
1.36 |
546,772 |
20,223 |
| CENTEL |
39.50 |
0.5 |
1.28 |
1,494,777 |
58,754 |
| PTT |
270.00 |
3 |
1.12 |
4,774,712 |
1,282,131 |
| TU |
18.70 |
0.2 |
1.08 |
8,266,571 |
154,501 |
| INTUCH |
74.75 |
0.75 |
1.01 |
3,153,930 |
235,160 |
| SAPPE |
26.75 |
0.25 |
0.94 |
393,000 |
10,581 |
| DTAC |
56.50 |
0.5 |
0.89 |
6,308,167 |
361,237 |
| ADVANC |
232.00 |
2 |
0.87 |
4,962,782 |
1,147,266 |
| SGP |
11.70 |
0.1 |
0.86 |
1,124,600 |
13,138 |
| MAJOR |
30.75 |
0.25 |
0.82 |
10,391,559 |
308,011 |
| TTCL |
24.50 |
0.2 |
0.82 |
2,430,600 |
59,867 |
| EARTH |
4.98 |
0.04 |
0.81 |
4,223,600 |
21,039 |
| TCAP |
33.25 |
0.25 |
0.76 |
2,781,170 |
91,788 |
| HANA |
35.00 |
0.25 |
0.72 |
968,523 |
34,066 |
| AOT |
300.00 |
2 |
0.67 |
1,553,183 |
465,662 |
| STPI |
15.10 |
0.1 |
0.67 |
4,841,302 |
73,273 |
| LPN |
18.00 |
0.1 |
0.56 |
4,021,300 |
72,267 |
| VGI |
3.76 |
0.02 |
0.53 |
6,283,656 |
23,621 |
| CPALL |
50.00 |
0.25 |
0.5 |
17,498,173 |
875,236 |
| ANAN |
4.08 |
0.02 |
0.49 |
4,260,600 |
17,462 |
| UNIQ |
21.80 |
0.1 |
0.46 |
2,955,680 |
64,540 |
| RATCH |
55.75 |
0.25 |
0.45 |
720,489 |
39,985 |
| SAMART |
24.20 |
0.1 |
0.41 |
4,077,308 |
99,078 |
| EGCO |
155.50 |
0.5 |
0.32 |
355,104 |
55,444 |
| ASP |
3.80 |
– |
– |
7,364,185 |
27,983 |
| BEAUTY |
4.84 |
– |
– |
15,623,451 |
76,091 |
| BLAND |
1.56 |
– |
– |
73,556,370 |
114,841 |
| BMCL |
1.85 |
– |
– |
28,868,935 |
53,303 |
| DELTA |
93.00 |
– |
– |
2,157,775 |
202,972 |
| GFPT |
9.80 |
– |
– |
326,600 |
3,235 |
| GLOBAL |
11.80 |
– |
– |
843,083 |
9,955 |
| IRPC |
4.18 |
– |
– |
78,127,408 |
328,082 |
| IVL |
24.00 |
– |
– |
8,768,208 |
211,522 |
| KTC |
100.50 |
– |
– |
460,600 |
46,484 |
| M |
57.00 |
– |
– |
356,100 |
20,301 |
| MC |
13.60 |
– |
– |
392,102 |
5,368 |
| QH |
2.54 |
– |
– |
25,511,256 |
65,201 |
| ROBINS |
39.50 |
– |
– |
2,682,030 |
106,664 |
| SCC |
476.00 |
– |
– |
1,300,376 |
621,873 |
| SF |
5.85 |
– |
– |
1,110,659 |
6,496 |
| SIRI |
1.75 |
– |
– |
20,875,200 |
36,625 |
| SPCG |
24.10 |
– |
– |
1,108,300 |
26,746 |
| STEC |
26.00 |
– |
– |
2,300,685 |
59,529 |
| THAI |
11.10 |
– |
– |
445,600 |
4,957 |
| TMB |
2.66 |
– |
– |
128,017,061 |
340,376 |
| TPIPL |
2.70 |
– |
– |
140,192,900 |
381,585 |
| TTA |
10.50 |
– |
– |
3,112,649 |
32,805 |
| U |
0.04 |
– |
– |
247,574,306 |
10,561 |
| BANPU |
24.00 |
-0.1 |
-0.41 |
6,337,096 |
153,267 |
| PTTGC |
59.25 |
-0.25 |
-0.42 |
4,268,190 |
253,479 |
| AAV |
4.62 |
-0.02 |
-0.43 |
2,347,000 |
10,883 |
| BA |
20.40 |
-0.1 |
-0.49 |
2,666,303 |
54,328 |
| ERW |
3.98 |
-0.02 |
-0.5 |
2,438,050 |
9,738 |
| BDMS |
19.40 |
-0.1 |
-0.51 |
10,326,582 |
200,344 |
| SPALI |
19.10 |
-0.1 |
-0.52 |
2,656,152 |
50,689 |
| CPN |
46.25 |
-0.25 |
-0.54 |
2,303,362 |
107,155 |
| ITD |
8.90 |
-0.05 |
-0.56 |
29,041,382 |
259,119 |
| LH |
8.40 |
-0.05 |
-0.59 |
5,212,670 |
44,198 |
| BBL |
166.00 |
-1 |
-0.6 |
1,951,146 |
325,322 |
| WHA |
3.34 |
-0.02 |
-0.6 |
13,564,835 |
45,482 |
| BCP |
36.50 |
-0.25 |
-0.68 |
1,638,298 |
59,779 |
| BECL |
36.75 |
-0.25 |
-0.68 |
1,111,700 |
40,858 |
| HMPRO |
7.05 |
-0.05 |
-0.7 |
9,184,394 |
65,171 |
| PSL |
6.95 |
-0.05 |
-0.71 |
929,228 |
6,501 |
| CKP |
2.58 |
-0.02 |
-0.77 |
6,129,831 |
15,872 |
| MINT |
30.75 |
-0.25 |
-0.81 |
3,873,430 |
119,386 |
| CK |
28.25 |
-0.25 |
-0.88 |
6,415,309 |
181,943 |
| TOP |
56.50 |
-0.5 |
-0.88 |
2,213,800 |
124,787 |
| CPF |
21.80 |
-0.2 |
-0.91 |
12,359,935 |
271,397 |
| JAS |
5.45 |
-0.05 |
-0.91 |
59,183,784 |
324,416 |
| TTW |
10.80 |
-0.1 |
-0.92 |
6,510,013 |
70,439 |
| TRUE |
10.30 |
-0.1 |
-0.96 |
43,324,932 |
449,616 |
| BTS |
9.75 |
-0.1 |
-1.02 |
8,942,077 |
87,661 |
| KBANK |
187.50 |
-2 |
-1.06 |
3,139,147 |
592,251 |
| KTB |
17.70 |
-0.2 |
-1.12 |
24,408,782 |
435,606 |
| LHBANK |
1.69 |
-0.02 |
-1.17 |
30,320,434 |
51,639 |
| ICHI |
16.70 |
-0.2 |
-1.18 |
5,868,161 |
98,140 |
| LOXLEY |
2.86 |
-0.04 |
-1.38 |
2,561,069 |
7,381 |
| SCB |
142.50 |
-2 |
-1.38 |
6,191,744 |
884,741 |
| BJCHI |
6.65 |
-0.1 |
-1.48 |
333,771 |
2,226 |
| MONO |
2.54 |
-0.04 |
-1.55 |
7,808,300 |
19,782 |
| THCOM |
31.25 |
-0.5 |
-1.57 |
3,625,377 |
113,960 |
| KCE |
61.75 |
-1 |
-1.59 |
2,100,045 |
130,910 |
| PS |
28.50 |
-0.5 |
-1.72 |
2,872,780 |
82,769 |
| CBG |
39.75 |
-0.75 |
-1.85 |
442,300 |
17,744 |
| PTTEP |
71.75 |
-1.5 |
-2.05 |
11,252,393 |
815,676 |
| GLOW |
90.50 |
-2 |
-2.16 |
1,128,311 |
102,112 |
| AMATA |
14.50 |
-0.4 |
-2.68 |
4,227,726 |
61,784 |
| UV |
6.75 |
-0.2 |
-2.88 |
10,240,301 |
70,843 |
