| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GPSC |
87.00 |
4.00 |
4.82 |
45,536,821 |
3,903,549.26 |
| BEC |
13.60 |
0.50 |
3.82 |
19,536,534 |
264,680.19 |
| OR |
26.25 |
0.75 |
2.94 |
9,881,482 |
255,926.74 |
| SPRC |
9.55 |
0.25 |
2.69 |
20,303,475 |
193,542.68 |
| RS |
19.00 |
0.40 |
2.15 |
5,408,942 |
102,206.48 |
| PSL |
16.70 |
0.20 |
1.21 |
4,099,149 |
68,654.16 |
| TQM |
102.50 |
1.00 |
0.99 |
68,739 |
7,044.04 |
| BANPU |
10.70 |
0.10 |
0.94 |
24,121,557 |
257,314.58 |
| ORI |
11.20 |
0.10 |
0.90 |
2,497,624 |
27,953.29 |
| SAWAD |
60.00 |
0.50 |
0.84 |
1,682,393 |
100,724.79 |
| PRM |
6.10 |
0.05 |
0.83 |
1,236,871 |
7,487.72 |
| VGI |
6.65 |
0.05 |
0.76 |
3,971,200 |
26,333.22 |
| ESSO |
7.30 |
0.05 |
0.69 |
4,502,990 |
33,041.52 |
| PTG |
15.10 |
0.10 |
0.67 |
4,383,235 |
65,929.06 |
| PLANB |
7.60 |
0.05 |
0.66 |
14,810,614 |
112,613.45 |
| CHG |
3.60 |
0.02 |
0.56 |
18,188,977 |
65,646.23 |
| RATCH |
45.00 |
0.25 |
0.56 |
1,347,983 |
60,467.58 |
| TASCO |
18.20 |
0.10 |
0.55 |
665,857 |
12,115.62 |
| EA |
94.25 |
0.50 |
0.53 |
11,374,945 |
1,074,508.76 |
| TOP |
49.00 |
0.25 |
0.51 |
3,145,015 |
153,769.34 |
| GLOBAL |
20.10 |
0.10 |
0.50 |
2,263,968 |
45,614.13 |
| ICHI |
10.00 |
0.05 |
0.50 |
2,650,126 |
26,450.26 |
| DELTA |
420.00 |
2.00 |
0.48 |
497,946 |
207,987.46 |
| MEGA |
52.00 |
0.25 |
0.48 |
518,136 |
27,133.59 |
| CBG |
120.50 |
0.50 |
0.42 |
1,978,028 |
238,675.35 |
| BCP |
25.00 |
0.10 |
0.40 |
1,883,682 |
47,116.55 |
| SCGP |
69.00 |
0.25 |
0.36 |
4,553,385 |
313,970.71 |
| KCE |
90.25 |
0.25 |
0.28 |
1,207,830 |
108,694.43 |
| AEONTS |
187.00 |
0.50 |
0.27 |
758,023 |
141,795.10 |
| AMATA |
19.80 |
– |
– |
450,407 |
8,930.01 |
| BCH |
19.90 |
– |
– |
4,426,680 |
87,667.48 |
| BDMS |
22.70 |
– |
– |
3,214,297 |
73,212.38 |
| BEM |
8.40 |
– |
– |
7,516,947 |
63,173.41 |
| BGRIM |
40.00 |
– |
– |
5,754,822 |
230,157.80 |
| BH |
139.00 |
– |
– |
338,022 |
47,257.84 |
| CKP |
5.00 |
– |
– |
4,632,513 |
23,382.83 |
| CPF |
23.70 |
– |
– |
34,077,708 |
808,009.92 |
| GULF |
44.00 |
– |
– |
13,709,393 |
603,357.35 |
| GUNKUL |
5.25 |
– |
– |
15,185,092 |
79,963.81 |
| HANA |
90.75 |
– |
– |
1,204,932 |
109,672.92 |
| HMPRO |
14.60 |
– |
– |
4,205,064 |
61,077.83 |
| INTUCH |
76.50 |
– |
– |
2,625,922 |
200,285.06 |
| IRPC |
3.78 |
– |
– |
24,514,698 |
93,521.81 |
| IVL |
43.00 |
– |
– |
7,531,285 |
326,569.48 |
| JMART |
56.50 |
– |
– |
5,071,105 |
286,643.78 |
| KTB |
12.90 |
– |
– |
9,777,155 |
125,217.27 |
| LH |
8.65 |
– |
– |
17,049,876 |
147,914.79 |
| MINT |
28.25 |
– |
– |
1,784,126 |
50,818.98 |
| MTC |
56.50 |
– |
– |
778,021 |
43,964.96 |
| PTL |
24.20 |
– |
– |
599,176 |
14,604.01 |
| PTT |
38.00 |
– |
– |
11,896,167 |
451,962.91 |
| PTTEP |
118.00 |
– |
– |
2,269,027 |
267,719.37 |
| PTTGC |
58.25 |
– |
– |
2,443,849 |
143,020.53 |
| QH |
2.24 |
– |
– |
5,719,534 |
12,877.41 |
| SUPER |
0.94 |
– |
– |
112,349,819 |
105,610.62 |
| SYNEX |
34.00 |
– |
– |
778,169 |
26,329.01 |
| TTB |
1.36 |
– |
– |
152,746,233 |
208,394.02 |
| TU |
19.40 |
– |
– |
913,554 |
17,739.72 |
| TVO |
30.25 |
– |
– |
149,087 |
4,510.05 |
| SCC |
379.00 |
-1.00 |
-0.26 |
687,012 |
260,638.52 |
| TISCO |
94.25 |
-0.25 |
-0.26 |
835,063 |
78,746.84 |
| COM7 |
81.75 |
-0.25 |
-0.30 |
1,334,691 |
109,051.19 |
| KBANK |
138.00 |
-0.50 |
-0.36 |
1,821,530 |
251,497.87 |
| JMT |
67.50 |
-0.25 |
-0.37 |
2,709,666 |
183,075.14 |
| SCB |
123.00 |
-0.50 |
-0.40 |
3,872,124 |
477,184.45 |
| AOT |
59.75 |
-0.25 |
-0.42 |
4,741,354 |
283,525.82 |
| BBL |
118.00 |
-0.50 |
-0.42 |
1,895,158 |
224,046.12 |
| CPALL |
58.50 |
-0.25 |
-0.43 |
7,470,751 |
438,013.08 |
| CK |
22.30 |
-0.10 |
-0.45 |
843,840 |
18,804.06 |
| AP |
9.40 |
-0.05 |
-0.53 |
4,068,437 |
38,417.18 |
| BTS |
9.35 |
-0.05 |
-0.53 |
1,260,288 |
11,835.44 |
| ACE |
3.52 |
-0.02 |
-0.56 |
6,159,549 |
21,664.49 |
| EGCO |
174.00 |
-1.00 |
-0.57 |
296,418 |
51,702.05 |
| STEC |
14.50 |
-0.10 |
-0.68 |
3,713,217 |
53,880.66 |
| OSP |
33.00 |
-0.25 |
-0.75 |
2,551,187 |
84,195.36 |
| AAV |
2.60 |
-0.02 |
-0.76 |
910,075 |
2,361.12 |
| CENTEL |
32.25 |
-0.25 |
-0.77 |
689,251 |
22,270.86 |
| BCPG |
12.20 |
-0.10 |
-0.81 |
3,072,106 |
37,484.46 |
| STA |
30.25 |
-0.25 |
-0.82 |
1,943,864 |
59,292.62 |
| DOHOME |
23.60 |
-0.20 |
-0.84 |
2,617,209 |
61,877.56 |
| STGT |
29.50 |
-0.25 |
-0.84 |
1,438,910 |
42,742.37 |
| KTC |
57.00 |
-0.50 |
-0.87 |
1,003,468 |
57,455.11 |
| CPN |
55.50 |
-0.50 |
-0.89 |
1,786,841 |
100,138.39 |
| THANI |
4.36 |
-0.04 |
-0.91 |
17,557,415 |
76,982.55 |
| BAM |
21.00 |
-0.20 |
-0.94 |
12,441,462 |
261,123.95 |
| MAJOR |
19.50 |
-0.20 |
-1.02 |
1,449,048 |
28,407.80 |
| DTAC |
45.00 |
-0.50 |
-1.10 |
1,971,608 |
88,902.76 |
| NRF |
8.05 |
-0.10 |
-1.23 |
1,973,944 |
16,035.48 |
| ADVANC |
223.00 |
-3.00 |
-1.33 |
1,769,814 |
395,975.60 |
| TCAP |
37.00 |
-0.50 |
-1.33 |
2,393,018 |
88,882.22 |
| SPALI |
22.00 |
-0.30 |
-1.35 |
1,045,121 |
23,139.02 |
| KKP |
60.25 |
-1.00 |
-1.63 |
1,425,910 |
86,063.39 |
| WHA |
3.42 |
-0.06 |
-1.72 |
29,369,084 |
100,971.40 |
| TKN |
7.45 |
-0.15 |
-1.97 |
5,521,771 |
41,393.88 |
| TRUE |
4.66 |
-0.10 |
-2.10 |
178,098,838 |
829,822.27 |
| RBF |
22.30 |
-0.50 |
-2.19 |
9,924,611 |
225,557.97 |
| BJC |
29.75 |
-0.75 |
-2.46 |
8,175,548 |
243,971.41 |
| JAS |
3.42 |
-0.10 |
-2.84 |
48,907,520 |
167,692.98 |
| CRC |
33.75 |
-1.00 |
-2.88 |
6,178,614 |
211,548.66 |
| SINGER |
50.75 |
-1.75 |
-3.33 |
4,074,012 |
209,721.17 |
