| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BEC |
13.70 |
0.60 |
4.58 |
33,292,440 |
453,544.97 |
| GPSC |
86.25 |
3.25 |
3.92 |
60,451,788 |
5,188,741.98 |
| VGI |
6.80 |
0.20 |
3.03 |
21,199,321 |
142,340.40 |
| RS |
19.10 |
0.50 |
2.69 |
13,799,685 |
262,780.42 |
| SPRC |
9.50 |
0.20 |
2.15 |
30,894,753 |
294,868.15 |
| OR |
26.00 |
0.50 |
1.96 |
18,354,046 |
476,528.55 |
| PSL |
16.70 |
0.20 |
1.21 |
6,106,300 |
102,174.35 |
| TQM |
102.50 |
1.00 |
0.99 |
170,296 |
17,487.11 |
| ORI |
11.20 |
0.10 |
0.90 |
4,021,470 |
45,017.96 |
| JMART |
57.00 |
0.50 |
0.88 |
20,573,134 |
1,171,339.13 |
| ESSO |
7.30 |
0.05 |
0.69 |
7,716,459 |
56,586.03 |
| PTG |
15.10 |
0.10 |
0.67 |
7,716,604 |
116,413.65 |
| BEM |
8.45 |
0.05 |
0.60 |
13,348,843 |
112,354.38 |
| LH |
8.70 |
0.05 |
0.58 |
30,806,080 |
267,086.74 |
| CHG |
3.60 |
0.02 |
0.56 |
26,047,006 |
93,900.57 |
| RATCH |
45.00 |
0.25 |
0.56 |
2,411,326 |
108,084.52 |
| IRPC |
3.80 |
0.02 |
0.53 |
40,434,134 |
154,004.78 |
| TU |
19.50 |
0.10 |
0.52 |
10,733,657 |
208,885.82 |
| TOP |
49.00 |
0.25 |
0.51 |
4,607,423 |
225,235.75 |
| GLOBAL |
20.10 |
0.10 |
0.50 |
8,792,576 |
177,076.80 |
| DELTA |
420.00 |
2.00 |
0.48 |
965,852 |
404,960.54 |
| MTC |
56.75 |
0.25 |
0.44 |
2,572,093 |
145,930.65 |
| PTTGC |
58.50 |
0.25 |
0.43 |
5,261,278 |
307,431.47 |
| AOT |
60.25 |
0.25 |
0.42 |
10,173,592 |
609,216.40 |
| CPF |
23.80 |
0.10 |
0.42 |
37,825,767 |
897,104.04 |
| SAWAD |
59.75 |
0.25 |
0.42 |
3,141,720 |
188,169.53 |
| BCP |
25.00 |
0.10 |
0.40 |
2,203,354 |
55,109.21 |
| JMT |
68.00 |
0.25 |
0.37 |
4,741,429 |
320,933.84 |
| BH |
139.50 |
0.50 |
0.36 |
611,259 |
85,515.30 |
| SCGP |
69.00 |
0.25 |
0.36 |
6,463,122 |
445,817.63 |
| INTUCH |
76.75 |
0.25 |
0.33 |
3,721,622 |
284,377.03 |
| AMATA |
19.80 |
– |
– |
3,760,898 |
74,854.55 |
| AP |
9.45 |
– |
– |
16,871,151 |
159,801.75 |
| BANPU |
10.60 |
– |
– |
30,654,423 |
326,654.35 |
| BCH |
19.90 |
– |
– |
11,525,333 |
228,310.30 |
| BDMS |
22.70 |
– |
– |
16,095,349 |
367,507.77 |
| BGRIM |
40.00 |
– |
– |
7,534,235 |
301,342.29 |
| CBG |
120.00 |
– |
– |
3,140,999 |
378,669.79 |
| CKP |
5.00 |
– |
– |
5,998,541 |
30,255.33 |
| GUNKUL |
5.25 |
– |
– |
134,740,546 |
707,684.82 |
| HANA |
90.75 |
– |
– |
2,242,189 |
204,011.54 |
| IVL |
43.00 |
– |
– |
9,486,432 |
410,796.57 |
| KCE |
90.00 |
– |
– |
3,727,902 |
335,668.19 |
| KTB |
12.90 |
– |
– |
18,759,803 |
240,989.70 |
| KTC |
57.50 |
– |
– |
1,859,151 |
106,602.55 |
| MEGA |
51.75 |
– |
– |
1,246,416 |
64,857.80 |
| MINT |
28.25 |
– |
– |
8,913,605 |
253,548.53 |
| PLANB |
7.55 |
– |
– |
46,727,229 |
356,755.62 |
| PRM |
6.05 |
– |
– |
4,793,585 |
29,069.62 |
| PTL |
24.20 |
– |
– |
3,622,332 |
88,102.09 |
| PTT |
38.00 |
– |
– |
19,820,226 |
752,663.72 |
| QH |
2.24 |
– |
– |
9,828,014 |
22,108.83 |
| SCC |
380.00 |
– |
– |
1,290,063 |
489,522.53 |
| STA |
30.50 |
– |
– |
3,855,640 |
117,251.08 |
| STGT |
29.75 |
– |
– |
3,967,385 |
117,715.75 |
| TTB |
1.36 |
– |
– |
257,845,742 |
351,118.88 |
| TVO |
30.25 |
– |
– |
581,549 |
17,524.19 |
| TISCO |
94.25 |
-0.25 |
-0.26 |
1,421,626 |
133,985.73 |
| AEONTS |
186.00 |
-0.50 |
-0.27 |
982,122 |
183,692.74 |
| EA |
93.50 |
-0.25 |
-0.27 |
16,619,852 |
1,566,230.75 |
| KBANK |
138.00 |
-0.50 |
-0.36 |
3,486,527 |
481,438.14 |
| SCB |
123.00 |
-0.50 |
-0.40 |
6,435,705 |
792,850.94 |
| BBL |
118.00 |
-0.50 |
-0.42 |
3,199,951 |
378,036.13 |
| PTTEP |
117.50 |
-0.50 |
-0.42 |
3,150,536 |
371,317.74 |
| RBF |
22.70 |
-0.10 |
-0.44 |
16,183,890 |
366,893.10 |
| CPN |
55.75 |
-0.25 |
-0.45 |
4,987,607 |
278,963.84 |
| SPALI |
22.20 |
-0.10 |
-0.45 |
4,301,722 |
95,107.08 |
| ICHI |
9.90 |
-0.05 |
-0.50 |
6,618,407 |
65,907.45 |
| MAJOR |
19.60 |
-0.10 |
-0.51 |
2,812,517 |
55,149.83 |
| BTS |
9.35 |
-0.05 |
-0.53 |
9,020,306 |
84,534.62 |
| TASCO |
18.00 |
-0.10 |
-0.55 |
2,143,409 |
38,827.07 |
| EGCO |
174.00 |
-1.00 |
-0.57 |
502,452 |
87,627.06 |
| GULF |
43.75 |
-0.25 |
-0.57 |
19,819,909 |
870,783.73 |
| COM7 |
81.50 |
-0.50 |
-0.61 |
2,227,946 |
182,053.31 |
| TCAP |
37.25 |
-0.25 |
-0.67 |
3,912,343 |
145,548.82 |
| OSP |
33.00 |
-0.25 |
-0.75 |
3,623,015 |
119,570.31 |
| AAV |
2.60 |
-0.02 |
-0.76 |
2,253,641 |
5,851.62 |
| CENTEL |
32.25 |
-0.25 |
-0.77 |
1,647,884 |
53,146.45 |
| DOHOME |
23.60 |
-0.20 |
-0.84 |
3,353,304 |
79,260.65 |
| CPALL |
58.25 |
-0.50 |
-0.85 |
18,912,386 |
1,106,736.46 |
| ADVANC |
224.00 |
-2.00 |
-0.88 |
2,764,015 |
618,404.69 |
| CK |
22.20 |
-0.20 |
-0.89 |
3,853,504 |
85,614.19 |
| SUPER |
0.93 |
-0.01 |
-1.06 |
148,463,429 |
139,429.85 |
| NRF |
8.05 |
-0.10 |
-1.23 |
3,776,311 |
30,544.90 |
| THANI |
4.34 |
-0.06 |
-1.36 |
28,667,886 |
125,318.40 |
| HMPRO |
14.40 |
-0.20 |
-1.37 |
8,676,404 |
125,842.06 |
| STEC |
14.40 |
-0.20 |
-1.37 |
11,431,577 |
165,701.12 |
| BAM |
20.90 |
-0.30 |
-1.42 |
19,788,541 |
414,897.62 |
| SINGER |
51.75 |
-0.75 |
-1.43 |
6,392,023 |
328,966.10 |
| SYNEX |
33.50 |
-0.50 |
-1.47 |
1,692,957 |
57,257.36 |
| BCPG |
12.10 |
-0.20 |
-1.63 |
8,203,408 |
99,595.95 |
| KKP |
60.25 |
-1.00 |
-1.63 |
1,877,364 |
113,273.11 |
| BJC |
30.00 |
-0.50 |
-1.64 |
11,014,056 |
328,766.05 |
| DTAC |
44.75 |
-0.75 |
-1.65 |
6,769,049 |
303,835.76 |
| ACE |
3.48 |
-0.06 |
-1.69 |
16,550,367 |
57,981.63 |
| WHA |
3.42 |
-0.06 |
-1.72 |
47,050,072 |
161,453.83 |
| TRUE |
4.66 |
-0.10 |
-2.10 |
286,075,137 |
1,332,303.52 |
| JAS |
3.44 |
-0.08 |
-2.27 |
68,695,680 |
235,450.31 |
| TKN |
7.40 |
-0.20 |
-2.63 |
8,407,021 |
62,831.58 |
| CRC |
33.75 |
-1.00 |
-2.88 |
13,321,994 |
452,187.72 |
