สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| U |
0.05 |
0.01 |
25 |
262,564,092 |
10,571 |
| PTTEP |
73.50 |
1.75 |
2.44 |
3,114,719 |
226,137 |
| MC |
13.90 |
0.30 |
2.21 |
483,600 |
6,676 |
| SAPPE |
27.25 |
0.50 |
1.87 |
58,600 |
1,583 |
| PS |
29.00 |
0.50 |
1.75 |
3,482,902 |
100,843 |
| CKP |
2.62 |
0.04 |
1.55 |
8,647,301 |
22,476 |
| GFPT |
9.95 |
0.15 |
1.53 |
849,322 |
8,437 |
| HANA |
35.50 |
0.50 |
1.43 |
852,620 |
30,360 |
| CBG |
40.25 |
0.50 |
1.26 |
79,800 |
3,194 |
| IVL |
24.30 |
0.30 |
1.25 |
5,383,924 |
130,307 |
| KCE |
62.50 |
0.75 |
1.21 |
429,700 |
26,648 |
| DTAC |
57.00 |
0.50 |
0.88 |
501,098 |
28,560 |
| TOP |
57.00 |
0.50 |
0.88 |
1,117,810 |
63,428 |
| DELTA |
93.75 |
0.75 |
0.81 |
173,419 |
16,303 |
| DEMCO |
13.20 |
0.10 |
0.76 |
13,930,112 |
184,993 |
| PSL |
7.00 |
0.05 |
0.72 |
112,000 |
788 |
| BECL |
37.00 |
0.25 |
0.68 |
188,400 |
6,927 |
| ROBINS |
39.75 |
0.25 |
0.63 |
461,220 |
18,242 |
| BBL |
167.00 |
1.00 |
0.6 |
1,612,820 |
269,603 |
| ICHI |
16.80 |
0.10 |
0.6 |
1,024,101 |
17,125 |
| LH |
8.45 |
0.05 |
0.6 |
2,272,928 |
19,304 |
| WHA |
3.36 |
0.02 |
0.6 |
14,026,186 |
47,121 |
| LHBANK |
1.70 |
0.01 |
0.59 |
3,900,833 |
6,623 |
| LPN |
18.10 |
0.10 |
0.56 |
2,066,600 |
37,356 |
| CPN |
46.50 |
0.25 |
0.54 |
627,290 |
29,141 |
| SPALI |
19.20 |
0.10 |
0.52 |
1,039,956 |
19,815 |
| BA |
20.50 |
0.10 |
0.49 |
201,406 |
4,126 |
| BH |
222.00 |
1.00 |
0.45 |
136,613 |
30,351 |
| ADVANC |
233.00 |
1.00 |
0.43 |
1,518,615 |
352,715 |
| SPCG |
24.20 |
0.10 |
0.41 |
411,336 |
9,956 |
| SCB |
143.00 |
0.50 |
0.35 |
990,112 |
141,288 |
| AAV |
4.62 |
– |
– |
1,736,700 |
8,058 |
| ANAN |
4.08 |
– |
– |
2,179,700 |
8,910 |
| AOT |
300.00 |
– |
– |
1,034,090 |
310,644 |
| ASP |
3.80 |
– |
– |
1,025,825 |
3,898 |
| BCP |
36.50 |
– |
– |
258,624 |
9,438 |
| BDMS |
19.40 |
– |
– |
3,366,620 |
65,264 |
| BLAND |
1.56 |
– |
– |
28,558,600 |
44,837 |
| BMCL |
1.85 |
– |
– |
7,281,801 |
13,427 |
| BTS |
9.75 |
– |
– |
4,675,952 |
45,753 |
| CENTEL |
39.50 |
– |
– |
970,114 |
38,375 |
| CK |
28.25 |
– |
– |
1,497,719 |
42,345 |
| CPALL |
50.00 |
– |
– |
7,107,327 |
355,481 |
| GLOBAL |
11.80 |
– |
– |
198,732 |
2,347 |
| HMPRO |
7.05 |
– |
– |
4,853,673 |
34,435 |
| INTUCH |
74.75 |
– |
– |
992,334 |
74,128 |
| IRPC |
4.18 |
– |
– |
33,013,801 |
138,651 |
| JAS |
5.45 |
– |
– |
31,054,217 |
170,220 |
| KKP |
33.00 |
– |
– |
263,103 |
8,743 |
| KTB |
17.70 |
– |
– |
25,956,420 |
458,075 |
| LOXLEY |
2.86 |
– |
– |
220,924 |
636 |
| MAJOR |
30.75 |
– |
– |
1,008,200 |
30,780 |
| MINT |
30.75 |
– |
– |
2,702,556 |
82,981 |
| PTT |
270.00 |
– |
– |
1,848,753 |
498,743 |
| PTTGC |
59.25 |
– |
– |
1,749,619 |
103,846 |
| QH |
2.54 |
– |
– |
13,513,601 |
34,488 |
| SIRI |
1.75 |
– |
– |
3,277,034 |
5,728 |
| THCOM |
31.25 |
– |
– |
1,807,801 |
56,500 |
| TRUE |
10.30 |
– |
– |
16,488,480 |
170,030 |
| TTA |
10.50 |
– |
– |
1,796,232 |
18,912 |
| TTW |
10.80 |
– |
– |
152,417 |
1,657 |
| UNIQ |
21.80 |
– |
– |
537,500 |
11,736 |
| UV |
6.75 |
– |
– |
1,930,500 |
13,131 |
| EARTH |
4.96 |
-0.02 |
-0.4 |
1,559,122 |
7,798 |
| BEAUTY |
4.82 |
-0.02 |
-0.41 |
1,224,632 |
5,928 |
| ERW |
3.96 |
-0.02 |
-0.5 |
858,900 |
3,411 |
| VGI |
3.74 |
-0.02 |
-0.53 |
4,470,318 |
16,744 |
| SAWAD |
41.00 |
-0.25 |
-0.61 |
2,170,900 |
89,341 |
| EGCO |
154.50 |
-1.00 |
-0.64 |
143,958 |
22,301 |
| TISCO |
37.00 |
-0.25 |
-0.67 |
364,201 |
13,516 |
| BEC |
34.50 |
-0.25 |
-0.72 |
219,500 |
7,668 |
| TMB |
2.64 |
-0.02 |
-0.75 |
37,737,658 |
100,493 |
| RS |
12.10 |
-0.10 |
-0.82 |
7,916,450 |
97,135 |
| TTCL |
24.30 |
-0.20 |
-0.82 |
330,510 |
8,059 |
| BANPU |
23.80 |
-0.20 |
-0.83 |
5,413,108 |
129,133 |
| GUNKUL |
23.30 |
-0.20 |
-0.85 |
4,566,672 |
106,634 |
| SF |
5.80 |
-0.05 |
-0.85 |
804,530 |
4,702 |
| M |
56.50 |
-0.50 |
-0.88 |
388,000 |
21,990 |
| CPF |
21.60 |
-0.20 |
-0.92 |
5,524,524 |
120,040 |
| SVI |
5.30 |
-0.05 |
-0.93 |
2,243,750 |
11,996 |
| TU |
18.50 |
-0.20 |
-1.07 |
2,874,210 |
53,936 |
| STPI |
14.90 |
-0.20 |
-1.32 |
1,318,850 |
19,772 |
| AMATA |
14.30 |
-0.20 |
-1.38 |
2,019,204 |
29,078 |
| GLOW |
89.25 |
-1.25 |
-1.38 |
176,980 |
15,837 |
| TPIPL |
2.66 |
-0.04 |
-1.48 |
219,213,653 |
585,278 |
| BJCHI |
6.55 |
-0.10 |
-1.5 |
2,894,601 |
18,857 |
| TCAP |
32.75 |
-0.50 |
-1.5 |
1,086,100 |
35,809 |
| MONO |
2.50 |
-0.04 |
-1.57 |
1,749,000 |
4,385 |
| KBANK |
184.50 |
-3.00 |
-1.6 |
4,182,883 |
772,965 |
| AP |
6.10 |
-0.10 |
-1.61 |
2,092,616 |
12,821 |
| SAMART |
23.80 |
-0.40 |
-1.65 |
5,112,320 |
122,034 |
| SCC |
468.00 |
-8.00 |
-1.68 |
1,629,048 |
768,298 |
| ITD |
8.75 |
-0.15 |
-1.69 |
61,490,505 |
539,908 |
| SGP |
11.50 |
-0.20 |
-1.71 |
996,006 |
11,578 |
| TICON |
11.30 |
-0.20 |
-1.74 |
663,400 |
7,602 |
| RATCH |
54.75 |
-1.00 |
-1.79 |
347,716 |
19,177 |
| S |
6.75 |
-0.15 |
-2.17 |
10,389,088 |
70,923 |
| KTC |
98.00 |
-2.50 |
-2.49 |
654,311 |
64,144 |
| STEC |
25.00 |
-1.00 |
-3.85 |
4,573,806 |
115,984 |
| THAI |
10.60 |
-0.50 |
-4.5 |
2,997,300 |
32,252 |
