| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CPF |
25.00 |
1.1 |
4.6 |
67,754,864 |
1,673,298.26 |
| SYNEX |
35.25 |
1.5 |
4.44 |
2,068,482 |
71,781.69 |
| TTB |
1.48 |
0.05 |
3.5 |
943,845,793 |
1,383,641.09 |
| EA |
96.25 |
3.25 |
3.49 |
24,362,583 |
2,303,796.56 |
| PLANB |
7.75 |
0.25 |
3.33 |
20,202,928 |
155,404.41 |
| KTC |
60 |
1.75 |
3 |
13,214,491 |
790,601.42 |
| OSP |
34.50 |
1 |
2.99 |
18,165,263 |
618,180.30 |
| BEC |
14.20 |
0.4 |
2.9 |
10,362,530 |
145,749.39 |
| RS |
21.30 |
0.6 |
2.9 |
38,303,426 |
822,938.34 |
| BAM |
21.70 |
0.6 |
2.84 |
48,945,957 |
1,052,710.39 |
| AMATA |
20.80 |
0.5 |
2.46 |
28,700,149 |
592,370.45 |
| SCB |
127.50 |
3 |
2.41 |
19,105,228 |
2,415,420.33 |
| MTC |
58.25 |
1.25 |
2.19 |
7,362,257 |
428,906.42 |
| SCGP |
69.75 |
1.25 |
1.82 |
17,947,295 |
1,245,371.72 |
| ADVANC |
229.00 |
4 |
1.78 |
3,422,069 |
776,670.68 |
| ORI |
11.50 |
0.2 |
1.77 |
6,446,776 |
73,730.81 |
| AOT |
61.00 |
1 |
1.67 |
28,334,575 |
1,727,021.61 |
| BJC |
30.75 |
0.5 |
1.65 |
12,310,260 |
376,765.12 |
| TVO |
30.75 |
0.5 |
1.65 |
1,671,654 |
51,288.53 |
| INTUCH |
78.00 |
1.25 |
1.63 |
8,400,526 |
654,841.42 |
| SCC |
388.00 |
6 |
1.57 |
3,144,537 |
1,215,429.55 |
| TU |
19.60 |
0.3 |
1.55 |
18,097,613 |
352,602.23 |
| SPRC |
9.95 |
0.15 |
1.53 |
18,706,463 |
185,221.48 |
| BBL |
121.00 |
1.5 |
1.26 |
5,814,234 |
702,070.63 |
| SAWAD |
61.25 |
0.75 |
1.24 |
5,397,882 |
331,551.45 |
| GPSC |
88.00 |
1 |
1.15 |
17,417,475 |
1,518,597.92 |
| LH |
8.85 |
0.1 |
1.14 |
36,313,450 |
319,911.11 |
| SUPER |
0.94 |
0.01 |
1.08 |
78,776,901 |
73,890.41 |
| AEONTS |
189.00 |
2 |
1.07 |
902,401 |
170,641.03 |
| AP |
9.65 |
0.1 |
1.05 |
19,112,292 |
183,836.78 |
| TOP |
49.75 |
0.5 |
1.02 |
4,127,995 |
204,455.71 |
| BCH |
20.30 |
0.2 |
1 |
14,862,449 |
301,243.51 |
| BCP |
25.25 |
0.25 |
1 |
2,293,823 |
57,740.54 |
| JMART |
55.50 |
0.5 |
0.91 |
6,587,356 |
364,414.87 |
| GUNKUL |
5.60 |
0.05 |
0.9 |
103,635,794 |
578,381.57 |
| QH |
2.26 |
0.02 |
0.89 |
9,135,559 |
20,523.80 |
| CK |
22.80 |
0.2 |
0.88 |
5,770,611 |
131,015.51 |
| BCPG |
11.90 |
0.1 |
0.85 |
8,480,060 |
100,975.70 |
| TRUE |
4.74 |
0.04 |
0.85 |
156,238,896 |
738,705.91 |
| STA |
31.25 |
0.25 |
0.81 |
5,046,651 |
156,839.26 |
| VGI |
6.70 |
0.05 |
0.75 |
10,004,932 |
67,316.64 |
| KBANK |
142.00 |
1 |
0.71 |
20,394,674 |
2,884,583.25 |
| HMPRO |
14.60 |
0.1 |
0.69 |
11,431,925 |
166,081.83 |
| ESSO |
7.40 |
0.05 |
0.68 |
9,499,358 |
70,536.11 |
| PTT |
38.25 |
0.25 |
0.66 |
42,019,044 |
1,603,412.49 |
| IVL |
43.00 |
0.25 |
0.58 |
17,577,533 |
753,639.33 |
| WHA |
3.48 |
0.02 |
0.58 |
82,054,194 |
285,344.49 |
| EGCO |
176.00 |
1 |
0.57 |
921,983 |
161,565.83 |
| CHG |
3.64 |
0.02 |
0.55 |
23,022,521 |
84,122.51 |
| BTS |
9.40 |
0.05 |
0.53 |
19,215,130 |
180,163.25 |
| TISCO |
95.75 |
0.5 |
0.52 |
6,107,432 |
585,674.49 |
| MAJOR |
20.00 |
0.1 |
0.5 |
11,912,579 |
239,439.29 |
| THANI |
4.34 |
0.02 |
0.46 |
25,766,734 |
112,603.73 |
| CPN |
56.00 |
0.25 |
0.45 |
3,667,366 |
205,231.72 |
| SPALI |
22.60 |
0.1 |
0.44 |
8,302,052 |
186,883.97 |
| BDMS |
23.20 |
0.1 |
0.43 |
15,850,979 |
367,281.56 |
| CPALL |
58.75 |
0.25 |
0.43 |
24,932,174 |
1,466,504.34 |
| PTTGC |
58.50 |
0.25 |
0.43 |
7,279,589 |
424,737.93 |
| BH |
141.50 |
0.5 |
0.35 |
790,168 |
111,437.46 |
| BGRIM |
40.00 |
– |
– |
12,250,491 |
487,584.26 |
| CBG |
118.50 |
– |
– |
4,764,070 |
567,017.83 |
| CENTEL |
32.00 |
– |
– |
2,616,735 |
83,339.18 |
| COM7 |
82.75 |
– |
– |
5,037,338 |
416,191.50 |
| DOHOME |
23.20 |
– |
– |
4,394,993 |
102,214.08 |
| GLOBAL |
20.20 |
– |
– |
6,571,832 |
133,200.72 |
| GULF |
44.00 |
– |
– |
20,333,028 |
890,230.19 |
| IRPC |
3.82 |
– |
– |
63,318,135 |
241,950.42 |
| JMT |
67.50 |
– |
– |
11,810,594 |
794,541.48 |
| KKP |
59.75 |
– |
– |
3,308,551 |
197,561.69 |
| KTB |
13.30 |
– |
– |
44,743,936 |
596,620.09 |
| MEGA |
52.00 |
– |
– |
2,237,762 |
115,912.82 |
| MINT |
28.50 |
– |
– |
12,310,831 |
353,290.67 |
| OR |
27.25 |
– |
– |
11,956,632 |
325,020.00 |
| PSL |
16.5 |
– |
– |
1,774,975 |
29,226.98 |
| PTG |
15.10 |
– |
– |
7,363,605 |
111,319.07 |
| STEC |
14.70 |
– |
– |
6,817,673 |
100,035.58 |
| TASCO |
18.00 |
– |
– |
3,295,375 |
59,526.33 |
| TCAP |
37.75 |
– |
– |
2,495,240 |
94,322.85 |
| PTTEP |
118.5 |
-0.5 |
-0.42 |
4,482,594 |
531,967.19 |
| ICHI |
9.95 |
-0.05 |
-0.5 |
1,299,873 |
12,955.72 |
| DTAC |
45.00 |
-0.25 |
-0.55 |
9,489,050 |
427,802.77 |
| RATCH |
45.00 |
-0.25 |
-0.55 |
2,070,847 |
93,163.49 |
| KCE |
89.00 |
-0.5 |
-0.56 |
10,701,275 |
953,366.50 |
| BEM |
8.45 |
-0.05 |
-0.59 |
23,636,054 |
199,667.01 |
| TKN |
7.55 |
-0.05 |
-0.66 |
3,301,991 |
24,929.35 |
| TQM |
96.75 |
-0.75 |
-0.77 |
1,179,637 |
114,569.13 |
| CRC |
32.00 |
-0.25 |
-0.78 |
12,656,605 |
405,589.14 |
| PRM |
6.00 |
-0.05 |
-0.83 |
3,952,699 |
23,801.15 |
| STGT |
30.00 |
-0.25 |
-0.83 |
8,386,851 |
251,489.91 |
| PTL |
23.70 |
-0.2 |
-0.84 |
5,047,366 |
120,579.69 |
| BANPU |
10.60 |
-0.1 |
-0.93 |
28,422,192 |
301,297.72 |
| CKP |
5.00 |
-0.05 |
-0.99 |
11,094,376 |
55,483.59 |
| ACE |
3.48 |
-0.04 |
-1.14 |
20,768,698 |
72,624.43 |
| JAS |
3.46 |
-0.04 |
-1.14 |
30,717,409 |
106,710.27 |
| NRF |
7.85 |
-0.1 |
-1.26 |
2,283,304 |
17,951.77 |
| AAV |
2.58 |
-0.04 |
-1.53 |
5,622,124 |
14,590.00 |
| HANA |
89.25 |
-1.5 |
-1.65 |
5,367,653 |
481,533.06 |
| SINGER |
50.50 |
-1.25 |
-2.42 |
4,429,125 |
225,438.46 |
| RBF |
22.30 |
-1 |
-4.29 |
34,783,934 |
796,343.63 |
| DELTA |
414.00 |
-26 |
-5.91 |
8,733,135 |
3,598,746.01 |
