| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SINGER |
53.00 |
2.5 |
4.95 |
7,042,467 |
370,794.78 |
| GULF |
45.75 |
1.75 |
3.98 |
71,023,353 |
3,228,238.84 |
| JMART |
57.50 |
2 |
3.6 |
23,133,775 |
1,325,523.87 |
| SYNEX |
36.50 |
1.25 |
3.55 |
10,973,042 |
380,429.77 |
| INTUCH |
80.25 |
2.25 |
2.88 |
26,370,941 |
2,111,596.78 |
| CPF |
25.50 |
0.5 |
2 |
47,554,477 |
1,205,599.26 |
| TKN |
7.70 |
0.15 |
1.99 |
12,168,407 |
93,950.12 |
| NRF |
8.00 |
0.15 |
1.91 |
3,798,014 |
30,202.89 |
| RS |
21.70 |
0.4 |
1.88 |
13,238,534 |
286,326.51 |
| DTAC |
45.75 |
0.75 |
1.67 |
10,635,895 |
486,431.62 |
| JMT |
68.50 |
1 |
1.48 |
12,670,691 |
873,035.50 |
| BGRIM |
40.50 |
0.5 |
1.25 |
20,274,489 |
823,391.90 |
| JAS |
3.50 |
0.04 |
1.16 |
39,652,706 |
136,790.40 |
| WHA |
3.52 |
0.04 |
1.15 |
77,482,785 |
273,766.13 |
| SUPER |
0.95 |
0.01 |
1.06 |
34,450,956 |
32,533.83 |
| AMATA |
21.00 |
0.2 |
0.96 |
20,180,715 |
424,088.19 |
| THANI |
4.38 |
0.04 |
0.92 |
30,266,685 |
133,283.83 |
| RBF |
22.50 |
0.2 |
0.9 |
3,612,232 |
81,169.00 |
| CPN |
56.50 |
0.5 |
0.89 |
6,349,348 |
357,042.94 |
| MINT |
28.75 |
0.25 |
0.88 |
9,031,775 |
258,158.89 |
| MTC |
58.75 |
0.5 |
0.86 |
7,640,020 |
451,391.23 |
| GPSC |
88.75 |
0.75 |
0.85 |
25,736,217 |
2,280,005.13 |
| BCPG |
12.00 |
0.1 |
0.84 |
15,469,650 |
185,761.42 |
| CBG |
119.50 |
1 |
0.84 |
7,919,051 |
950,018.98 |
| TRUE |
4.78 |
0.04 |
0.84 |
182,093,923 |
867,048.03 |
| PRM |
6.05 |
0.05 |
0.83 |
6,814,790 |
41,347.14 |
| STGT |
30.25 |
0.25 |
0.83 |
7,136,600 |
214,426.63 |
| SAWAD |
61.75 |
0.5 |
0.82 |
7,934,192 |
491,103.11 |
| BJC |
31.00 |
0.25 |
0.81 |
34,009,834 |
1,037,218.84 |
| TVO |
31.00 |
0.25 |
0.81 |
1,961,192 |
60,381.80 |
| PSL |
16.6 |
0.1 |
0.61 |
8,784,625 |
144,747.24 |
| IVL |
43.25 |
0.25 |
0.58 |
10,251,478 |
442,932.84 |
| ACE |
3.50 |
0.02 |
0.57 |
14,289,119 |
50,122.93 |
| TASCO |
18.10 |
0.1 |
0.56 |
2,300,008 |
41,820.04 |
| CHG |
3.66 |
0.02 |
0.55 |
25,653,338 |
93,755.23 |
| IRPC |
3.84 |
0.02 |
0.52 |
49,343,734 |
189,793.61 |
| ICHI |
10.00 |
0.05 |
0.5 |
5,066,164 |
50,608.40 |
| ADVANC |
230.00 |
1 |
0.44 |
5,031,366 |
1,156,260.93 |
| CK |
22.90 |
0.1 |
0.44 |
6,378,241 |
146,342.85 |
| SPALI |
22.70 |
0.1 |
0.44 |
10,918,831 |
247,524.63 |
| CPALL |
59.00 |
0.25 |
0.43 |
15,083,619 |
891,719.83 |
| DOHOME |
23.30 |
0.1 |
0.43 |
5,090,251 |
118,734.82 |
| PTTGC |
58.75 |
0.25 |
0.43 |
8,246,840 |
483,699.84 |
| PTL |
23.80 |
0.1 |
0.42 |
2,131,765 |
51,197.35 |
| BBL |
121.50 |
0.5 |
0.41 |
5,792,925 |
701,275.82 |
| TISCO |
96.00 |
0.25 |
0.26 |
2,896,686 |
277,528.96 |
| TQM |
97.00 |
0.25 |
0.26 |
795,128 |
77,471.60 |
| AOT |
61.00 |
– |
– |
13,892,963 |
847,884.21 |
| BANPU |
10.60 |
– |
– |
73,788,909 |
782,122.87 |
| BCP |
25.25 |
– |
– |
1,182,017 |
29,800.98 |
| BEM |
8.45 |
– |
– |
38,401,433 |
324,534.70 |
| CKP |
5.00 |
– |
– |
6,220,411 |
31,104.58 |
| CRC |
32.00 |
– |
– |
12,440,576 |
400,501.88 |
| GUNKUL |
5.60 |
– |
– |
56,797,885 |
318,355.22 |
| KBANK |
142.00 |
– |
– |
14,045,829 |
1,988,265.24 |
| KKP |
59.75 |
– |
– |
1,821,003 |
108,834.72 |
| MAJOR |
20.00 |
– |
– |
7,276,495 |
145,584.77 |
| PTG |
15.10 |
– |
– |
4,435,432 |
67,232.55 |
| QH |
2.26 |
– |
– |
15,524,719 |
35,017.14 |
| RATCH |
45.00 |
– |
– |
3,126,194 |
140,945.43 |
| STEC |
14.70 |
– |
– |
24,263,555 |
361,157.03 |
| TCAP |
37.75 |
– |
– |
1,972,249 |
74,483.81 |
| AEONTS |
188.50 |
-0.5 |
-0.26 |
373,590 |
70,796.67 |
| EA |
96.00 |
-0.25 |
-0.26 |
16,664,224 |
1,598,720.91 |
| EGCO |
175.50 |
-0.5 |
-0.28 |
724,142 |
126,986.09 |
| BH |
141.00 |
-0.5 |
-0.35 |
641,263 |
90,446.77 |
| SCB |
127.00 |
-0.5 |
-0.39 |
14,679,703 |
1,859,800.69 |
| PTTEP |
118 |
-0.5 |
-0.42 |
3,991,405 |
471,062.64 |
| BAM |
21.60 |
-0.1 |
-0.46 |
44,914,092 |
974,575.90 |
| DELTA |
412.00 |
-2 |
-0.48 |
9,928,379 |
4,007,314.95 |
| TOP |
49.50 |
-0.25 |
-0.5 |
7,713,218 |
380,717.89 |
| TU |
19.50 |
-0.1 |
-0.51 |
16,645,669 |
325,690.34 |
| SCC |
386.00 |
-2 |
-0.52 |
2,280,108 |
882,232.38 |
| BTS |
9.35 |
-0.05 |
-0.53 |
15,636,214 |
146,547.16 |
| LH |
8.80 |
-0.05 |
-0.56 |
57,118,297 |
502,715.50 |
| PTT |
38.00 |
-0.25 |
-0.65 |
45,553,456 |
1,740,926.35 |
| ESSO |
7.35 |
-0.05 |
-0.68 |
3,914,611 |
28,874.66 |
| HMPRO |
14.50 |
-0.1 |
-0.68 |
10,687,854 |
155,251.00 |
| TTB |
1.47 |
-0.01 |
-0.68 |
522,145,865 |
774,061.20 |
| BEC |
14.10 |
-0.1 |
-0.7 |
13,181,465 |
186,560.02 |
| OSP |
34.25 |
-0.25 |
-0.72 |
9,462,889 |
324,210.86 |
| SCGP |
69.25 |
-0.5 |
-0.72 |
6,922,843 |
478,895.05 |
| KTB |
13.20 |
-0.1 |
-0.75 |
44,198,054 |
581,664.00 |
| STA |
31.00 |
-0.25 |
-0.8 |
13,176,593 |
407,135.37 |
| HANA |
88.50 |
-0.75 |
-0.84 |
5,117,276 |
455,688.74 |
| BDMS |
23.00 |
-0.2 |
-0.86 |
25,007,146 |
577,862.66 |
| OR |
27.00 |
-0.25 |
-0.92 |
28,108,531 |
758,823.57 |
| BCH |
20.10 |
-0.2 |
-0.99 |
21,360,526 |
427,529.60 |
| GLOBAL |
20.00 |
-0.2 |
-0.99 |
13,582,534 |
272,485.27 |
| AP |
9.55 |
-0.1 |
-1.04 |
32,735,555 |
311,818.87 |
| KCE |
88.00 |
-1 |
-1.12 |
9,827,543 |
868,948.16 |
| COM7 |
81.75 |
-1 |
-1.21 |
7,561,105 |
618,173.50 |
| KTC |
59.25 |
-0.75 |
-1.25 |
7,185,809 |
429,177.20 |
| PLANB |
7.65 |
-0.1 |
-1.29 |
23,883,468 |
183,337.59 |
| VGI |
6.60 |
-0.1 |
-1.49 |
17,169,091 |
113,758.57 |
| SPRC |
9.80 |
-0.15 |
-1.51 |
18,016,930 |
177,535.26 |
| AAV |
2.54 |
-0.04 |
-1.55 |
13,862,078 |
35,367.03 |
| ORI |
11.30 |
-0.2 |
-1.74 |
5,622,649 |
63,938.62 |
| CENTEL |
31.25 |
-0.75 |
-2.34 |
4,749,064 |
148,835.98 |
| MEGA |
50.50 |
-1.5 |
-2.88 |
4,013,236 |
203,450.27 |
