สรุป SET100 วันนี้ S บวกสูงสุด 8.96%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| S |
7.30 |
0.6 |
8.96 |
73,790,994 |
524,592 |
| DTAC |
60.25 |
2.75 |
4.78 |
11,007,433 |
653,169 |
| BJCHI |
6.75 |
0.25 |
3.85 |
5,991,100 |
40,007 |
| UV |
7.00 |
0.25 |
3.7 |
16,775,100 |
117,918 |
| TCAP |
33.75 |
1 |
3.05 |
10,563,292 |
353,214 |
| GUNKUL |
23.70 |
0.6 |
2.6 |
16,081,640 |
381,724 |
| QH |
2.60 |
0.06 |
2.36 |
48,197,430 |
123,803 |
| TMB |
2.70 |
0.06 |
2.27 |
178,459,992 |
478,969 |
| GFPT |
10.20 |
0.2 |
2 |
1,318,000 |
13,346 |
| TRUE |
10.50 |
0.2 |
1.94 |
76,495,783 |
796,529 |
| TPIPL |
2.64 |
0.04 |
1.54 |
184,522,413 |
482,414 |
| CKP |
2.68 |
0.04 |
1.52 |
50,384,803 |
135,384 |
| SCC |
476.00 |
6 |
1.28 |
763,964 |
361,695 |
| TTA |
10.70 |
0.1 |
0.94 |
6,471,105 |
69,248 |
| SAPPE |
27.50 |
0.25 |
0.92 |
219,700 |
6,001 |
| JAS |
5.55 |
0.05 |
0.91 |
580,320,651 |
3,197,789 |
| CK |
28.50 |
0.25 |
0.88 |
2,036,694 |
57,695 |
| TICON |
11.50 |
0.1 |
0.88 |
5,957,550 |
70,698 |
| PTTGC |
59.50 |
0.5 |
0.85 |
4,148,882 |
245,545 |
| BLAND |
1.57 |
0.01 |
0.64 |
43,536,962 |
68,119 |
| ROBINS |
40.00 |
0.25 |
0.63 |
1,822,210 |
72,176 |
| ITD |
8.80 |
0.05 |
0.57 |
39,425,131 |
345,487 |
| VGI |
3.70 |
0.02 |
0.54 |
5,476,865 |
20,244 |
| IRPC |
4.20 |
0.02 |
0.48 |
41,710,871 |
173,609 |
| CPF |
21.70 |
0.1 |
0.46 |
10,734,716 |
232,243 |
| ADVANC |
232.00 |
1 |
0.43 |
3,832,646 |
894,423 |
| BBL |
170.00 |
0.5 |
0.29 |
1,789,433 |
302,951 |
| GLOW |
88.75 |
0.25 |
0.28 |
933,669 |
82,598 |
| KBANK |
185.50 |
0.5 |
0.27 |
4,182,316 |
774,947 |
| KTC |
98.75 |
0.25 |
0.25 |
366,444 |
36,086 |
| AAV |
4.66 |
– |
– |
2,445,317 |
11,397 |
| ANAN |
4.06 |
– |
– |
7,793,400 |
31,912 |
| AP |
6.10 |
– |
– |
3,622,190 |
22,099 |
| BEAUTY |
4.80 |
– |
– |
8,625,486 |
41,471 |
| BH |
220.00 |
– |
– |
617,700 |
136,622 |
| CPALL |
49.75 |
– |
– |
4,948,336 |
245,673 |
| EGCO |
155.00 |
– |
– |
288,910 |
44,772 |
| ERW |
3.96 |
– |
– |
2,498,101 |
9,927 |
| GLOBAL |
11.70 |
– |
– |
2,483,494 |
28,795 |
| INTUCH |
75.00 |
– |
– |
5,153,643 |
386,792 |
| KKP |
33.25 |
– |
– |
516,010 |
17,073 |
| LHBANK |
1.69 |
– |
– |
5,631,934 |
9,481 |
| MONO |
2.48 |
– |
– |
11,482,200 |
28,447 |
| PTT |
269.00 |
– |
– |
2,526,696 |
679,297 |
| SAWAD |
40.50 |
– |
– |
3,989,625 |
162,004 |
| SCB |
143.00 |
– |
– |
2,134,298 |
304,206 |
| SPCG |
24.20 |
– |
– |
422,200 |
10,188 |
| SVI |
5.35 |
– |
– |
4,105,001 |
21,891 |
| THAI |
10.50 |
– |
– |
1,206,106 |
12,597 |
| TISCO |
37.25 |
– |
– |
1,831,175 |
67,862 |
| TTW |
10.80 |
– |
– |
888,369 |
9,606 |
| TU |
18.60 |
– |
– |
4,283,788 |
78,897 |
| U |
0.04 |
– |
– |
279,731,858 |
11,260 |
| WHA |
3.34 |
– |
– |
11,181,650 |
37,277 |
| KCE |
62.50 |
-0.25 |
-0.4 |
666,609 |
41,711 |
| BANPU |
23.70 |
-0.1 |
-0.42 |
4,730,722 |
112,025 |
| M |
56.25 |
-0.25 |
-0.44 |
554,105 |
31,176 |
| RATCH |
54.50 |
-0.25 |
-0.46 |
954,640 |
51,899 |
| BTS |
9.70 |
-0.05 |
-0.51 |
13,075,056 |
127,358 |
| BMCL |
1.83 |
-0.01 |
-0.54 |
12,288,534 |
22,501 |
| LPN |
18.00 |
-0.1 |
-0.55 |
2,520,300 |
45,396 |
| SIRI |
1.73 |
-0.01 |
-0.57 |
34,387,639 |
59,365 |
| LH |
8.40 |
-0.05 |
-0.59 |
4,905,391 |
41,163 |
| AOT |
298.00 |
-2 |
-0.67 |
1,571,793 |
470,734 |
| PTTEP |
72.75 |
-0.5 |
-0.68 |
2,147,577 |
156,013 |
| BCP |
36.00 |
-0.25 |
-0.69 |
658,800 |
23,790 |
| HMPRO |
7.05 |
-0.05 |
-0.7 |
4,449,561 |
31,575 |
| LOXLEY |
2.82 |
-0.02 |
-0.7 |
428,600 |
1,215 |
| MC |
13.70 |
-0.1 |
-0.72 |
1,167,700 |
16,131 |
| DEMCO |
13.20 |
-0.1 |
-0.75 |
10,809,099 |
142,515 |
| THCOM |
31.00 |
-0.25 |
-0.8 |
2,005,831 |
62,285 |
| SF |
5.80 |
-0.05 |
-0.85 |
2,609,731 |
15,162 |
| PS |
28.75 |
-0.25 |
-0.86 |
1,796,830 |
51,628 |
| UNIQ |
21.50 |
-0.2 |
-0.92 |
5,501,900 |
118,703 |
| BA |
20.10 |
-0.2 |
-0.99 |
974,825 |
19,651 |
| STEC |
25.00 |
-0.25 |
-0.99 |
3,479,642 |
87,012 |
| BDMS |
19.30 |
-0.2 |
-1.03 |
7,258,184 |
140,493 |
| ASP |
3.76 |
-0.04 |
-1.05 |
1,890,950 |
7,147 |
| CPN |
45.75 |
-0.5 |
-1.08 |
2,209,444 |
101,630 |
| KTB |
17.40 |
-0.2 |
-1.14 |
32,777,772 |
572,694 |
| ICHI |
16.30 |
-0.2 |
-1.21 |
3,874,575 |
63,363 |
| CBG |
39.75 |
-0.5 |
-1.24 |
279,000 |
11,123 |
| TOP |
55.75 |
-0.75 |
-1.33 |
2,954,009 |
164,280 |
| BECL |
36.25 |
-0.5 |
-1.36 |
1,736,603 |
63,254 |
| AMATA |
14.30 |
-0.2 |
-1.38 |
2,516,900 |
36,093 |
| PSL |
6.95 |
-0.1 |
-1.42 |
1,055,100 |
7,392 |
| HANA |
34.50 |
-0.5 |
-1.43 |
494,346 |
17,229 |
| SPALI |
18.90 |
-0.3 |
-1.56 |
1,618,110 |
30,680 |
| IVL |
24.40 |
-0.4 |
-1.61 |
7,230,078 |
177,697 |
| MINT |
30.25 |
-0.5 |
-1.63 |
2,132,122 |
65,321 |
| RS |
11.80 |
-0.2 |
-1.67 |
8,782,702 |
103,079 |
| SGP |
11.30 |
-0.2 |
-1.74 |
2,275,900 |
25,905 |
| CENTEL |
38.75 |
-0.75 |
-1.9 |
1,619,302 |
63,086 |
| MAJOR |
30.50 |
-0.75 |
-2.4 |
1,643,420 |
50,670 |
| STPI |
14.50 |
-0.4 |
-2.68 |
8,315,280 |
121,163 |
| EARTH |
4.80 |
-0.14 |
-2.83 |
12,021,200 |
58,573 |
| BEC |
33.50 |
-1 |
-2.9 |
1,587,601 |
53,544 |
| DELTA |
89.25 |
-2.75 |
-2.99 |
2,038,460 |
183,541 |
| TTCL |
23.40 |
-0.9 |
-3.7 |
2,941,600 |
69,489 |
| SAMART |
22.50 |
-0.9 |
-3.85 |
16,961,509 |
385,740 |
