สรุป SET100 วันนี้ SINGER บวกสูงสุด 4.89%

สรุป SET100 วันนี้ SINGER บวกสูงสุด 4.89%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SINGER 48.25 2.25 4.89 6,457,746 302,780.04
JMT 63.75 2.25 3.66 11,495,883 720,088.48
KKP 68.00 2.00 3.03 16,153,893 1,090,582.06
AMATA 21.60 0.60 2.86 32,253,940 689,364.92
JMART 56.25 1.50 2.74 11,970,364 670,456.06
PLANB 8.30 0.20 2.47 18,649,441 153,927.28
SIRI 1.32 0.03 2.33 172,362,682 223,749.57
BAM 20.20 0.40 2.02 22,473,826 450,652.91
CPF 25.75 0.50 1.98 22,072,164 566,598.88
STARK 4.58 0.08 1.78 100,393,398 449,842.99
BEC 14.00 0.20 1.45 14,885,436 204,063.56
BDMS 21.90 0.30 1.39 42,853,361 932,643.19
TU 19.60 0.20 1.03 26,099,149 509,524.37
OR 25.25 0.25 1.00 11,687,653 293,750.75
INTUCH 77.75 0.75 0.97 3,569,744 274,863.90
SPRC 10.90 0.10 0.93 17,311,317 186,716.84
CPALL 58.75 0.50 0.86 15,070,247 880,087.83
BCPG 11.90 0.10 0.85 4,367,799 51,996.35
AOT 63.00 0.50 0.80 53,436,919 3,368,029.26
TVO 31.75 0.25 0.79 895,239 28,356.62
GUNKUL 6.90 0.05 0.73 270,959,362 1,810,969.12
BEM 8.15 0.05 0.62 20,465,434 166,753.54
WHA 3.46 0.02 0.58 176,298,192 605,616.44
DTAC 47.00 0.25 0.53 6,848,117 318,824.26
EA 95.00 0.50 0.53 15,494,903 1,463,086.79
CPN 53.25 0.25 0.47 12,114,459 643,173.57
ADVANC 222.00 1.00 0.45 2,848,086 630,320.62
AWC 4.70 0.02 0.43 81,347,720 383,795.01
TRUE 4.76 0.02 0.42 153,895,491 728,165.14
SCGP 61.50 0.25 0.41 6,234,265 380,172.63
CKP 5.00 0.02 0.40 7,922,077 39,307.93
BH 136.50 0.50 0.37 1,210,291 164,950.86
ACE 3.24 16,418,413 53,049.31
BCP 27.00 5,038,110 134,809.47
BPP 16.70 1,635,082 27,266.70
BTS 9.20 12,993,347 119,187.68
CK 22.10 4,245,598 93,966.59
DOHOME 22.50 3,261,935 73,479.02
GLOBAL 20.00 4,721,834 94,053.05
HMPRO 14.10 14,582,048 204,484.03
KEX 27.75 1,824,990 50,534.44
KTC 59.75 15,569,198 927,878.00
MEGA 47.50 1,097,269 51,795.75
MINT 30.75 20,566,988 630,494.88
QH 2.32 35,259,379 81,795.72
RATCH 44.00 1,676,948 74,080.59
STA 29.25 5,392,627 156,932.06
STGT 28.75 7,899,011 226,810.34
SUPER 0.94 122,842,707 115,427.31
TASCO 18.20 4,011,957 72,758.98
AEONTS 182.50 -0.50 -0.27 268,508 48,876.86
SCB 123.50 -0.50 -0.40 9,361,536 1,154,338.93
MTC 57.25 -0.25 -0.43 6,354,333 361,383.67
SPALI 21.90 -0.10 -0.45 3,898,970 85,848.43
TISCO 97.00 -0.50 -0.51 5,393,466 522,476.30
TQM 47.50 -0.25 -0.52 798,943 38,138.35
AP 9.35 -0.05 -0.53 9,932,476 92,788.78
BCH 18.60 -0.10 -0.53 18,423,477 345,297.88
SCC 378.00 -2.00 -0.53 2,522,265 950,793.45
TCAP 40.00 -0.25 -0.62 5,169,370 206,003.49
COM7 77.00 -0.50 -0.65 4,345,807 335,608.02
PTG 14.60 -0.10 -0.68 17,751,873 259,276.42
TIDLOR 35.50 -0.25 -0.70 7,189,557 256,811.82
KBANK 140.00 -1.00 -0.71 25,534,123 3,568,412.44
CENTEL 34.25 -0.25 -0.72 1,759,690 60,234.61
KTB 13.70 -0.10 -0.72 34,560,710 471,992.75
PTTEP 127.00 -1.00 -0.78 10,172,336 1,279,645.10
SYNEX 30.00 -0.25 -0.83 2,908,409 87,005.08
EGCO 171.00 -1.50 -0.87 1,565,135 267,736.17
PTTGC 57.25 -0.50 -0.87 13,888,233 792,786.11
BANPU 10.80 -0.10 -0.92 58,558,206 629,678.37
EPG 10.80 -0.10 -0.92 18,844,233 201,939.47
THANI 4.32 -0.04 -0.92 8,414,206 36,459.98
GULF 50.00 -0.50 -0.99 37,339,204 1,860,963.95
KCE 75.00 -0.75 -0.99 12,020,644 902,888.82
RS 19.80 -0.20 -1.00 13,641,841 264,970.93
MAJOR 19.60 -0.20 -1.01 2,517,618 49,373.79
LH 9.15 -0.10 -1.08 67,943,602 624,636.93
TTA 9.05 -0.10 -1.09 26,064,959 236,991.22
SAWAD 62.75 -0.75 -1.18 5,539,773 348,654.17
BGRIM 36.75 -0.50 -1.34 14,007,163 515,615.30
STEC 14.70 -0.20 -1.34 9,595,117 141,521.65
CBG 110.00 -1.50 -1.35 6,209,186 682,833.30
CRC 33.00 -0.50 -1.49 5,533,622 182,704.97
IRPC 3.94 -0.06 -1.50 196,239,320 769,897.99
BBL 130.00 -2.00 -1.52 15,267,360 1,983,242.68
OSP 32.25 -0.50 -1.53 11,598,805 376,454.27
IVL 46.25 -0.75 -1.60 33,170,262 1,534,310.74
CHG 3.34 -0.06 -1.76 48,529,512 162,896.89
ORI 10.80 -0.20 -1.82 4,804,509 52,009.25
TOP 52.50 -1.00 -1.87 11,792,470 618,297.76
PTT 38.75 -0.75 -1.90 69,345,558 2,680,768.86
ESSO 7.70 -0.15 -1.91 18,441,507 142,574.97
HANA 73.00 -1.50 -2.01 9,126,496 672,505.28
TTB 1.39 -0.03 -2.11 1,166,489,747 1,621,964.40
VGI 6.30 -0.15 -2.33 29,491,379 186,198.32
BLA 42.25 -1.25 -2.87 7,903,845 333,900.22
GPSC 81.50 -3.00 -3.55 32,756,081 2,694,040.14
RCL 43.00 -2.00 -4.44 11,367,398 496,485.93
RBF 19.40 -1.50 -7.18 22,246,951 442,227.30

Back to top button