| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
98.25 |
3.25 |
3.42 |
47,885,096 |
4,700,408.50 |
| TU |
20.20 |
0.60 |
3.06 |
43,399,715 |
878,642.57 |
| RS |
20.30 |
0.50 |
2.53 |
36,032,295 |
745,193.03 |
| IVL |
47.25 |
1.00 |
2.16 |
23,939,482 |
1,130,259.71 |
| OSP |
32.75 |
0.50 |
1.55 |
10,149,677 |
331,666.36 |
| CRC |
33.50 |
0.50 |
1.52 |
19,133,153 |
645,805.13 |
| JMART |
57.00 |
0.75 |
1.33 |
11,089,308 |
627,549.31 |
| RATCH |
44.50 |
0.50 |
1.14 |
2,631,233 |
116,793.34 |
| CPF |
26.00 |
0.25 |
0.97 |
8,802,571 |
227,332.13 |
| SPALI |
22.10 |
0.20 |
0.91 |
12,545,394 |
281,317.36 |
| SYNEX |
30.25 |
0.25 |
0.83 |
2,455,689 |
74,194.22 |
| GULF |
50.25 |
0.25 |
0.50 |
19,208,345 |
963,448.16 |
| ADVANC |
223.00 |
1.00 |
0.45 |
3,715,504 |
828,114.25 |
| CPALL |
59.00 |
0.25 |
0.43 |
27,256,656 |
1,609,148.44 |
| TRUE |
4.78 |
0.02 |
0.42 |
187,147,954 |
892,552.78 |
| SCGP |
61.75 |
0.25 |
0.41 |
9,944,427 |
610,993.01 |
| SAWAD |
63.00 |
0.25 |
0.40 |
3,740,627 |
234,159.12 |
| GPSC |
81.75 |
0.25 |
0.31 |
18,318,581 |
1,496,518.04 |
| TISCO |
97.25 |
0.25 |
0.26 |
4,645,934 |
451,050.01 |
| BANPU |
10.80 |
– |
– |
34,659,409 |
372,431.99 |
| BCPG |
11.90 |
– |
– |
10,111,256 |
120,415.33 |
| BEC |
14.00 |
– |
– |
18,861,407 |
261,800.82 |
| BGRIM |
36.75 |
– |
– |
6,228,028 |
230,135.80 |
| BH |
136.50 |
– |
– |
664,876 |
90,698.12 |
| BPP |
16.70 |
– |
– |
1,892,212 |
31,599.99 |
| DTAC |
47.00 |
– |
– |
4,166,868 |
195,843.36 |
| ESSO |
7.70 |
– |
– |
35,864,214 |
277,707.12 |
| KBANK |
140.00 |
– |
– |
10,312,230 |
1,446,759.53 |
| KTB |
13.70 |
– |
– |
53,303,633 |
723,356.95 |
| LH |
9.15 |
– |
– |
51,325,495 |
471,383.20 |
| OR |
25.25 |
– |
– |
19,880,367 |
497,967.47 |
| ORI |
10.80 |
– |
– |
2,957,661 |
32,108.62 |
| PTTGC |
57.25 |
– |
– |
13,872,202 |
791,577.10 |
| QH |
2.32 |
– |
– |
34,094,086 |
79,127.80 |
| SCC |
378.00 |
– |
– |
1,282,150 |
484,721.59 |
| STGT |
28.75 |
– |
– |
6,152,653 |
176,664.70 |
| TCAP |
40.00 |
– |
– |
5,302,811 |
211,113.66 |
| KKP |
67.75 |
-0.25 |
-0.37 |
12,770,893 |
840,945.86 |
| BBL |
129.50 |
-0.50 |
-0.38 |
11,529,000 |
1,498,502.37 |
| CKP |
4.98 |
-0.02 |
-0.40 |
10,386,415 |
51,719.43 |
| SCB |
123.00 |
-0.50 |
-0.40 |
6,204,369 |
765,682.10 |
| KTC |
59.50 |
-0.25 |
-0.42 |
5,987,483 |
357,820.10 |
| AWC |
4.68 |
-0.02 |
-0.43 |
24,783,165 |
116,083.15 |
| CK |
22.00 |
-0.10 |
-0.45 |
2,721,750 |
59,941.16 |
| BDMS |
21.80 |
-0.10 |
-0.46 |
15,659,586 |
341,704.28 |
| CPN |
53.00 |
-0.25 |
-0.47 |
10,720,075 |
568,209.19 |
| GLOBAL |
19.90 |
-0.10 |
-0.50 |
3,658,462 |
72,960.98 |
| BTS |
9.15 |
-0.05 |
-0.54 |
25,973,364 |
238,364.15 |
| EGCO |
170.00 |
-1.00 |
-0.58 |
1,560,996 |
266,939.08 |
| CHG |
3.32 |
-0.02 |
-0.60 |
33,653,701 |
112,205.14 |
| PLANB |
8.25 |
-0.05 |
-0.60 |
15,952,710 |
131,966.17 |
| BEM |
8.10 |
-0.05 |
-0.61 |
14,901,462 |
121,117.51 |
| PTT |
38.50 |
-0.25 |
-0.65 |
63,692,091 |
2,443,106.57 |
| PTG |
14.50 |
-0.10 |
-0.68 |
15,200,221 |
222,438.54 |
| HMPRO |
14.00 |
-0.10 |
-0.71 |
9,536,250 |
133,365.20 |
| GUNKUL |
6.85 |
-0.05 |
-0.72 |
257,385,784 |
1,797,874.91 |
| TVO |
31.50 |
-0.25 |
-0.79 |
1,462,336 |
46,336.05 |
| MINT |
30.50 |
-0.25 |
-0.81 |
9,916,469 |
302,714.92 |
| BCP |
26.75 |
-0.25 |
-0.93 |
3,556,236 |
95,129.71 |
| INTUCH |
77.00 |
-0.75 |
-0.96 |
4,239,036 |
326,597.84 |
| MAJOR |
19.40 |
-0.20 |
-1.02 |
2,395,606 |
46,323.46 |
| SUPER |
0.93 |
-0.01 |
-1.06 |
215,849,119 |
202,662.14 |
| AP |
9.25 |
-0.10 |
-1.07 |
9,146,780 |
85,400.76 |
| TASCO |
18.00 |
-0.20 |
-1.10 |
3,484,113 |
63,000.25 |
| BLA |
41.75 |
-0.50 |
-1.18 |
7,503,083 |
313,966.67 |
| MTC |
56.50 |
-0.75 |
-1.31 |
4,097,648 |
232,524.70 |
| CBG |
108.50 |
-1.50 |
-1.36 |
5,151,792 |
561,153.79 |
| AMATA |
21.30 |
-0.30 |
-1.39 |
20,616,771 |
443,951.87 |
| TOP |
51.75 |
-0.75 |
-1.43 |
9,698,252 |
502,078.21 |
| BAM |
19.90 |
-0.30 |
-1.49 |
10,055,499 |
200,738.72 |
| IRPC |
3.88 |
-0.06 |
-1.52 |
109,489,383 |
425,783.46 |
| JMT |
62.75 |
-1.00 |
-1.57 |
6,894,290 |
432,585.83 |
| MEGA |
46.75 |
-0.75 |
-1.58 |
3,677,313 |
173,764.46 |
| TQM |
46.75 |
-0.75 |
-1.58 |
552,756 |
26,014.73 |
| AOT |
62.00 |
-1.00 |
-1.59 |
28,528,480 |
1,773,235.72 |
| BCH |
18.30 |
-0.30 |
-1.61 |
8,981,014 |
165,226.25 |
| COM7 |
75.75 |
-1.25 |
-1.62 |
6,859,858 |
520,447.35 |
| HANA |
71.75 |
-1.25 |
-1.71 |
8,387,848 |
608,725.21 |
| STA |
28.75 |
-0.50 |
-1.71 |
4,503,289 |
130,279.93 |
| WHA |
3.40 |
-0.06 |
-1.73 |
68,107,363 |
232,555.37 |
| THANI |
4.24 |
-0.08 |
-1.85 |
25,964,875 |
111,182.92 |
| AEONTS |
179.00 |
-3.50 |
-1.92 |
480,519 |
86,602.22 |
| KCE |
73.50 |
-1.50 |
-2.00 |
11,921,455 |
880,907.78 |
| STEC |
14.40 |
-0.30 |
-2.04 |
10,443,429 |
151,340.00 |
| TIDLOR |
34.75 |
-0.75 |
-2.11 |
14,427,350 |
503,596.09 |
| STARK |
4.48 |
-0.10 |
-2.18 |
10,904,456 |
49,218.95 |
| CENTEL |
33.50 |
-0.75 |
-2.19 |
1,438,631 |
48,508.32 |
| DOHOME |
22.00 |
-0.50 |
-2.22 |
9,164,962 |
204,672.87 |
| SIRI |
1.29 |
-0.03 |
-2.27 |
49,084,856 |
63,966.89 |
| PTTEP |
124.00 |
-3.00 |
-2.36 |
18,534,666 |
2,291,550.54 |
| ACE |
3.16 |
-0.08 |
-2.47 |
17,816,207 |
56,765.97 |
| TTB |
1.35 |
-0.04 |
-2.88 |
1,123,571,441 |
1,530,880.55 |
| SINGER |
46.50 |
-1.75 |
-3.63 |
6,834,670 |
317,562.61 |
| SPRC |
10.50 |
-0.40 |
-3.67 |
20,492,625 |
217,947.72 |
| EPG |
10.40 |
-0.40 |
-3.70 |
24,230,510 |
254,873.91 |
| VGI |
6.05 |
-0.25 |
-3.97 |
50,039,229 |
304,675.76 |
| TTA |
8.65 |
-0.40 |
-4.42 |
35,821,416 |
314,941.19 |
| KEX |
26.50 |
-1.25 |
-4.50 |
4,722,072 |
127,383.48 |
| RBF |
18.10 |
-1.30 |
-6.70 |
22,162,370 |
410,894.85 |
| RCL |
39.75 |
-3.25 |
-7.56 |
13,558,923 |
555,219.18 |
