สรุป SET100 วันนี้ ORI บวกสูงสุด 4.59%

สรุป SET100 วันนี้ ORI บวกสูงสุด 4.59%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
ORI 11.40 0.50 4.59 17,785,212 200,446.94
BLA 44.25 1.75 4.12 9,692,865 421,935.08
HANA 75.00 2.75 3.81 21,947,495 1,614,235.08
TOP 52.50 1.75 3.45 14,462,115 757,560.25
RCL 40.00 1.25 3.23 10,201,954 407,064.36
KKP 70.00 2.00 2.94 15,305,559 1,060,357.27
KBANK 147.50 4.00 2.79 37,954,534 5,561,049.73
AP 9.65 0.20 2.12 24,676,841 238,916.13
KCE 76.25 1.50 2.01 24,720,223 1,881,360.65
PTTEP 127.50 2.50 2.00 15,521,920 1,967,969.94
PTT 39.00 0.75 1.96 51,289,416 1,984,744.36
BBL 136.00 2.50 1.87 38,518,809 5,241,091.57
BCP 27.50 0.50 1.85 8,255,178 226,212.84
BDMS 22.50 0.40 1.81 37,415,185 835,582.21
BCPG 11.90 0.20 1.71 6,195,610 73,177.26
AEONTS 184.50 3.00 1.65 601,194 110,520.82
SCB 125.50 2.00 1.62 16,167,475 2,026,307.43
RBF 18.90 0.30 1.61 9,991,234 189,637.64
IVL 48.25 0.75 1.58 27,764,711 1,338,386.89
SIRI 1.31 0.02 1.55 188,694,224 248,728.16
BAM 20.10 0.30 1.52 14,553,950 291,787.94
KTB 14.00 0.20 1.45 75,102,345 1,052,397.94
TIDLOR 35.25 0.50 1.44 6,136,477 214,871.18
CHG 3.32 0.04 1.22 34,925,751 116,077.31
AOT 62.75 0.75 1.21 21,587,138 1,355,634.83
CKP 5.00 0.06 1.21 15,392,936 77,463.23
BCH 18.40 0.20 1.10 22,290,241 405,052.31
LH 9.35 0.10 1.08 65,545,384 611,806.05
SUPER 0.94 0.01 1.08 56,664,166 52,998.41
SCC 382.00 4.00 1.06 2,546,901 971,360.61
IRPC 3.86 0.04 1.05 129,417,142 498,579.87
CPF 25.75 0.25 0.98 6,444,554 165,561.85
BANPU 10.70 0.10 0.94 38,846,509 415,781.65
STARK 4.48 0.04 0.90 18,887,666 84,569.67
AWC 4.76 0.04 0.85 78,190,445 373,701.70
CPALL 59.75 0.50 0.84 17,899,667 1,063,483.83
SCGP 62.50 0.50 0.81 14,234,758 892,917.60
SYNEX 31.50 0.25 0.80 1,580,012 49,451.48
GUNKUL 6.80 0.05 0.74 127,709,093 872,892.38
HMPRO 14.10 0.10 0.71 11,430,331 160,333.12
STEC 14.30 0.10 0.70 9,376,255 135,036.83
INTUCH 76.75 0.50 0.66 4,670,459 360,217.69
ACE 3.08 0.02 0.65 11,584,948 35,782.48
TCAP 40.50 0.25 0.62 4,438,095 179,832.81
BEM 8.20 0.05 0.61 12,901,501 105,456.79
WHA 3.40 0.02 0.59 51,950,178 176,482.50
AMATA 21.30 0.10 0.47 8,284,629 176,733.55
SPALI 22.50 0.10 0.45 9,597,117 216,094.22
PTTGC 57.00 0.25 0.44 13,910,060 795,037.00
BH 137.00 2,430,770 335,245.80
BPP 16.60 1,928,052 32,191.93
BTS 9.10 37,260,216 341,035.17
CENTEL 33.25 1,392,951 46,466.43
CPN 52.00 14,640,402 762,085.43
CRC 33.50 3,741,716 125,302.61
DTAC 47.00 14,052,701 670,673.05
EA 97.00 11,570,195 1,120,516.69
ESSO 7.65 9,390,824 72,151.92
MINT 30.50 16,882,185 510,667.47
MTC 56.25 6,534,545 367,241.93
OR 25.00 16,219,554 405,927.54
PTG 14.20 10,632,957 151,427.12
QH 2.30 55,310,456 128,374.14
TISCO 98.25 8,730,865 861,673.55
TTA 8.70 19,009,590 166,890.97
TTB 1.37 615,659,965 849,788.44
TU 20.40 18,281,391 374,218.79
TVO 31.50 837,473 26,424.35
TRUE 4.82 -0.02 -0.41 503,535,116 2,451,462.59
ADVANC 221.00 -1.00 -0.45 2,817,026 626,395.07
CK 21.60 -0.10 -0.46 12,696,845 272,620.20
THANI 4.16 -0.02 -0.48 20,510,588 85,615.87
MAJOR 19.10 -0.10 -0.52 2,223,908 42,814.23
MEGA 45.00 -0.25 -0.55 3,243,733 146,022.89
TASCO 18.00 -0.10 -0.55 2,622,622 47,441.16
RATCH 44.50 -0.25 -0.56 2,381,167 105,990.71
EGCO 171.00 -1.00 -0.58 1,229,361 210,695.23
GPSC 81.00 -0.50 -0.61 10,692,686 867,450.93
BGRIM 36.00 -0.25 -0.69 8,062,270 292,182.54
BEC 13.60 -0.10 -0.73 15,400,541 209,801.70
OSP 32.75 -0.25 -0.76 11,744,439 386,477.64
KTC 59.50 -0.50 -0.83 3,823,441 228,348.46
STGT 28.50 -0.25 -0.87 3,792,662 108,777.27
GULF 49.75 -0.50 -1.00 18,207,789 910,378.65
COM7 77.25 -1.00 -1.28 6,537,400 511,124.88
DOHOME 21.60 -0.30 -1.37 3,651,339 79,649.15
SAWAD 60.25 -1.00 -1.63 7,455,347 450,430.19
STA 28.50 -0.50 -1.72 6,051,560 173,795.38
EPG 10.40 -0.20 -1.89 17,788,073 183,830.64
GLOBAL 18.90 -0.40 -2.07 25,765,478 487,710.95
TQM 46.50 -1.00 -2.11 1,018,485 47,649.53
KEX 24.30 -0.70 -2.80 10,496,363 257,652.08
PLANB 7.90 -0.25 -3.07 35,505,524 282,063.52
JMT 61.00 -2.00 -3.17 11,561,683 714,619.48
JMART 55.25 -2.25 -3.91 14,982,292 840,123.42
CBG 101.50 -5.00 -4.69 18,372,901 1,882,479.05
RS 18.50 -1.00 -5.13 20,050,308 379,367.95
SINGER 45.50 -2.75 -5.70 6,500,377 303,780.81
SPRC 9.60 -0.90 -8.57 244,034,076 2,379,791.12
VGI 5.55 -0.55 -9.02 129,630,152 748,899.52

Back to top button