| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
196.00 |
7.50 |
3.98 |
2,436,357 |
479,852.53 |
| OR |
25.25 |
0.75 |
3.06 |
25,531,709 |
633,068.00 |
| EPG |
10.80 |
0.30 |
2.86 |
11,619,466 |
124,969.28 |
| PTTEP |
134.00 |
3.00 |
2.29 |
17,782,303 |
2,366,215.81 |
| SPALI |
23.10 |
0.50 |
2.21 |
8,899,041 |
205,353.53 |
| CHG |
3.28 |
0.06 |
1.86 |
22,722,798 |
74,060.75 |
| QH |
2.42 |
0.04 |
1.68 |
56,151,742 |
135,942.61 |
| MEGA |
46.00 |
0.75 |
1.66 |
1,033,001 |
47,373.68 |
| AWC |
4.92 |
0.08 |
1.65 |
50,639,906 |
247,432.50 |
| MINT |
31.25 |
0.50 |
1.63 |
7,654,849 |
236,875.16 |
| ORI |
12.50 |
0.20 |
1.63 |
5,513,357 |
68,661.07 |
| GLOBAL |
19.40 |
0.30 |
1.57 |
5,000,089 |
96,973.32 |
| SIRI |
1.36 |
0.02 |
1.49 |
135,483,086 |
184,858.73 |
| CENTEL |
35.50 |
0.50 |
1.43 |
732,350 |
25,829.89 |
| HMPRO |
14.20 |
0.20 |
1.43 |
12,338,361 |
175,102.76 |
| BEC |
14.70 |
0.20 |
1.38 |
8,322,221 |
122,511.36 |
| PTT |
40.50 |
0.50 |
1.25 |
42,321,436 |
1,700,411.22 |
| TRUE |
4.86 |
0.06 |
1.25 |
140,984,966 |
687,349.74 |
| SCB |
128.50 |
1.50 |
1.18 |
5,618,474 |
720,350.90 |
| WHA |
3.50 |
0.04 |
1.16 |
73,710,853 |
258,615.44 |
| DTAC |
46.25 |
0.50 |
1.09 |
11,907,642 |
554,246.93 |
| SUPER |
0.95 |
0.01 |
1.06 |
145,791,099 |
137,041.29 |
| KCE |
73.00 |
0.75 |
1.04 |
3,252,603 |
237,501.10 |
| TTA |
9.85 |
0.10 |
1.03 |
16,009,773 |
157,401.82 |
| KBANK |
153.50 |
1.50 |
0.99 |
13,061,091 |
1,997,807.66 |
| AMATA |
21.90 |
0.20 |
0.92 |
12,619,106 |
279,968.15 |
| BANPU |
11.00 |
0.10 |
0.92 |
14,176,272 |
156,245.98 |
| DOHOME |
22.30 |
0.20 |
0.90 |
512,626 |
11,422.22 |
| STGT |
30.00 |
0.25 |
0.84 |
1,748,651 |
52,049.70 |
| OSP |
32.50 |
0.25 |
0.78 |
4,679,408 |
152,101.76 |
| KTC |
66.50 |
0.50 |
0.76 |
4,263,397 |
282,295.80 |
| TTB |
1.34 |
0.01 |
0.75 |
78,243,945 |
104,205.51 |
| BBL |
141.00 |
1.00 |
0.71 |
7,106,118 |
998,539.43 |
| INTUCH |
74.75 |
0.50 |
0.67 |
1,577,083 |
118,128.09 |
| TCAP |
41.00 |
0.25 |
0.61 |
1,973,945 |
80,647.98 |
| BEM |
8.55 |
0.05 |
0.59 |
23,878,734 |
202,678.92 |
| RATCH |
45.25 |
0.25 |
0.56 |
2,284,759 |
102,855.77 |
| LH |
9.75 |
0.05 |
0.52 |
22,418,688 |
218,319.92 |
| SCC |
384.00 |
2.00 |
0.52 |
1,013,601 |
388,547.65 |
| TISCO |
98.75 |
0.50 |
0.51 |
3,241,076 |
319,051.02 |
| MAJOR |
20.60 |
0.10 |
0.49 |
3,190,683 |
65,491.88 |
| TU |
21.30 |
0.10 |
0.47 |
11,608,432 |
246,951.61 |
| ADVANC |
220.00 |
1.00 |
0.46 |
2,250,413 |
497,219.94 |
| CK |
22.20 |
0.10 |
0.45 |
1,049,859 |
23,276.58 |
| CPN |
55.25 |
0.25 |
0.45 |
7,896,502 |
433,845.65 |
| STARK |
4.42 |
0.02 |
0.45 |
3,452,217 |
15,256.44 |
| BH |
147.50 |
0.50 |
0.34 |
365,318 |
53,861.56 |
| COM7 |
78.50 |
0.25 |
0.32 |
2,291,373 |
181,169.18 |
| BAM |
21.40 |
– |
– |
5,607,909 |
119,894.75 |
| BCH |
18.50 |
– |
– |
7,285,238 |
135,016.04 |
| BCPG |
13.00 |
– |
– |
7,415,262 |
96,079.70 |
| EGCO |
174.00 |
– |
– |
486,869 |
84,728.73 |
| GUNKUL |
6.85 |
– |
– |
24,489,028 |
168,678.40 |
| IVL |
49.50 |
– |
– |
14,422,946 |
710,387.17 |
| KEX |
25.00 |
– |
– |
2,450,180 |
61,144.67 |
| KTB |
13.90 |
– |
– |
2,405,079 |
33,357.25 |
| PTG |
14.80 |
– |
– |
2,999,268 |
44,394.47 |
| RBF |
18.30 |
– |
– |
1,294,670 |
23,666.99 |
| RCL |
43.25 |
– |
– |
1,955,474 |
84,473.69 |
| STEC |
15.00 |
– |
– |
1,199,550 |
17,979.45 |
| TOP |
54.00 |
– |
– |
5,128,678 |
276,371.90 |
| TVO |
31.50 |
– |
– |
999,080 |
31,485.83 |
| HANA |
70.00 |
-0.25 |
-0.36 |
3,479,949 |
245,201.95 |
| KKP |
69.75 |
-0.25 |
-0.36 |
1,925,884 |
134,687.44 |
| SAWAD |
63.75 |
-0.25 |
-0.39 |
2,665,054 |
169,927.53 |
| SCGP |
61.00 |
-0.25 |
-0.41 |
2,650,402 |
161,770.49 |
| BDMS |
22.50 |
-0.10 |
-0.44 |
8,352,000 |
188,271.62 |
| MTC |
56.75 |
-0.25 |
-0.44 |
1,407,727 |
80,166.18 |
| THANI |
4.54 |
-0.02 |
-0.44 |
11,113,524 |
50,627.85 |
| CBG |
106.00 |
-0.50 |
-0.47 |
2,893,122 |
307,094.59 |
| GULF |
49.75 |
-0.25 |
-0.50 |
12,498,599 |
621,242.63 |
| BTS |
9.35 |
-0.05 |
-0.53 |
39,269,097 |
366,417.90 |
| SINGER |
46.75 |
-0.25 |
-0.53 |
1,285,485 |
60,336.65 |
| TQM |
46.25 |
-0.25 |
-0.54 |
934,659 |
43,405.67 |
| TASCO |
18.20 |
-0.10 |
-0.55 |
1,944,687 |
35,588.45 |
| ACE |
3.32 |
-0.02 |
-0.60 |
3,960,254 |
13,158.99 |
| STA |
31.75 |
-0.25 |
-0.78 |
3,084,568 |
98,067.58 |
| CPALL |
62.75 |
-0.50 |
-0.79 |
9,057,706 |
568,704.89 |
| EA |
92.75 |
-0.75 |
-0.80 |
6,822,464 |
632,445.69 |
| BCP |
30.50 |
-0.25 |
-0.81 |
3,430,702 |
104,526.42 |
| PTTGC |
57.25 |
-0.50 |
-0.87 |
7,832,328 |
448,742.39 |
| SYNEX |
28.50 |
-0.25 |
-0.87 |
1,347,450 |
38,037.86 |
| AP |
10.50 |
-0.10 |
-0.94 |
4,481,720 |
47,421.24 |
| JMART |
52.50 |
-0.50 |
-0.94 |
2,822,435 |
147,801.57 |
| RS |
18.10 |
-0.20 |
-1.09 |
6,597,474 |
119,966.38 |
| AOT |
63.25 |
-0.75 |
-1.17 |
10,788,698 |
684,117.68 |
| BPP |
16.70 |
-0.20 |
-1.18 |
2,009,212 |
33,818.01 |
| JMT |
63.00 |
-0.75 |
-1.18 |
1,925,538 |
122,474.34 |
| GPSC |
75.75 |
-1.00 |
-1.30 |
14,148,814 |
1,073,689.01 |
| PLANB |
7.50 |
-0.10 |
-1.32 |
5,558,990 |
42,035.44 |
| CRC |
37.00 |
-0.50 |
-1.33 |
10,072,049 |
376,927.64 |
| TIDLOR |
36.00 |
-0.50 |
-1.37 |
4,486,883 |
162,302.06 |
| IRPC |
3.88 |
-0.06 |
-1.52 |
111,564,740 |
434,318.16 |
| BLA |
45.00 |
-0.75 |
-1.64 |
3,267,493 |
148,036.48 |
| CKP |
5.25 |
-0.10 |
-1.87 |
19,073,273 |
100,335.33 |
| CPF |
25.00 |
-0.50 |
-1.96 |
10,963,049 |
276,881.53 |
| ESSO |
7.95 |
-0.20 |
-2.45 |
15,472,301 |
123,890.28 |
| BGRIM |
33.75 |
-1.00 |
-2.88 |
18,602,194 |
634,480.28 |
| SPRC |
9.75 |
-0.45 |
-4.41 |
45,621,390 |
447,549.11 |
| VGI |
5.70 |
-0.35 |
-5.79 |
36,094,693 |
204,520.32 |
