สรุป SET100 วันนี้ OSP บวกสูงสุด 5.43%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| OSP |
34.00 |
1.75 |
5.43 |
39,653,878 |
1,346,906.29 |
| TTB |
1.40 |
0.07 |
5.26 |
1,746,526,121 |
2,405,203.02 |
| KBANK |
162.50 |
8.00 |
5.18 |
65,038,268 |
10,397,649.41 |
| CPN |
58.00 |
2.50 |
4.50 |
30,169,732 |
1,723,025.60 |
| IVL |
51.50 |
2.00 |
4.04 |
54,752,889 |
2,780,028.20 |
| AP |
10.90 |
0.40 |
3.81 |
36,028,787 |
387,719.39 |
| KTB |
14.40 |
0.50 |
3.60 |
112,329,340 |
1,603,666.94 |
| SCB |
134.50 |
4.50 |
3.46 |
38,526,518 |
5,134,681.70 |
| KKP |
72.00 |
2.25 |
3.23 |
13,131,083 |
937,681.89 |
| AOT |
65.50 |
2.00 |
3.15 |
80,759,470 |
5,273,307.71 |
| GLOBAL |
19.90 |
0.60 |
3.11 |
22,871,111 |
454,241.26 |
| TCAP |
42.00 |
1.25 |
3.07 |
11,785,066 |
490,891.31 |
| SCGP |
63.25 |
1.75 |
2.85 |
27,107,353 |
1,715,578.92 |
| BBL |
145.00 |
4.00 |
2.84 |
37,348,573 |
5,368,767.79 |
| BAM |
21.80 |
0.60 |
2.83 |
61,978,508 |
1,336,068.64 |
| BH |
151.50 |
4.00 |
2.71 |
3,575,507 |
540,311.54 |
| CRC |
38.00 |
1.00 |
2.70 |
38,268,452 |
1,465,375.02 |
| BDMS |
23.00 |
0.60 |
2.68 |
67,543,570 |
1,538,022.55 |
| TRUE |
4.98 |
0.12 |
2.47 |
348,651,971 |
1,724,114.87 |
| CPALL |
64.50 |
1.50 |
2.38 |
43,696,361 |
2,783,462.21 |
| HMPRO |
14.50 |
0.30 |
2.11 |
44,748,133 |
646,161.96 |
| AEONTS |
199.50 |
4.00 |
2.05 |
1,543,939 |
307,955.34 |
| IRPC |
3.98 |
0.08 |
2.05 |
339,167,423 |
1,344,681.81 |
| AWC |
5.10 |
0.10 |
2.00 |
149,734,276 |
755,065.98 |
| GULF |
51.00 |
1.00 |
2.00 |
52,217,237 |
2,655,027.06 |
| OR |
25.75 |
0.50 |
1.98 |
36,671,188 |
936,739.21 |
| ADVANC |
226.00 |
4.00 |
1.80 |
12,706,745 |
2,861,648.93 |
| TQM |
47.00 |
0.75 |
1.62 |
2,339,884 |
109,950.41 |
| DTAC |
47.50 |
0.75 |
1.60 |
16,326,899 |
772,595.89 |
| MINT |
32.00 |
0.50 |
1.59 |
22,740,926 |
724,489.82 |
| BCPG |
13.00 |
0.20 |
1.56 |
11,432,010 |
147,565.07 |
| LH |
9.85 |
0.15 |
1.55 |
60,811,543 |
596,223.53 |
| TTA |
10.00 |
0.15 |
1.52 |
22,090,899 |
221,932.51 |
| CK |
22.30 |
0.30 |
1.36 |
9,226,379 |
206,884.72 |
| STEC |
15.00 |
0.20 |
1.35 |
9,421,919 |
141,017.79 |
| INTUCH |
76.00 |
1.00 |
1.33 |
9,047,408 |
687,356.40 |
| PTTGC |
58.25 |
0.75 |
1.30 |
21,420,861 |
1,243,770.06 |
| EA |
94.50 |
1.00 |
1.07 |
16,143,482 |
1,528,913.31 |
| SCC |
391.00 |
4.00 |
1.03 |
5,976,595 |
2,321,945.15 |
| CPF |
25.50 |
0.25 |
0.99 |
35,514,776 |
899,942.10 |
| AMATA |
22.20 |
0.20 |
0.91 |
9,184,528 |
203,330.52 |
| BANPU |
11.40 |
0.10 |
0.88 |
227,114,214 |
2,603,143.23 |
| EGCO |
176.00 |
1.50 |
0.86 |
2,472,410 |
434,447.22 |
| QH |
2.40 |
0.02 |
0.84 |
52,228,081 |
125,299.64 |
| STA |
32.00 |
0.25 |
0.79 |
3,558,660 |
113,393.15 |
| TISCO |
99.00 |
0.75 |
0.76 |
14,189,053 |
1,410,594.63 |
| BGRIM |
33.75 |
0.25 |
0.75 |
23,232,161 |
790,418.70 |
| KTC |
67.50 |
0.50 |
0.75 |
11,283,604 |
760,479.40 |
| GUNKUL |
6.85 |
0.05 |
0.74 |
55,886,377 |
384,386.21 |
| SIRI |
1.37 |
0.01 |
0.74 |
110,249,766 |
150,347.11 |
| PLANB |
7.70 |
0.05 |
0.65 |
23,265,051 |
180,421.92 |
| PTT |
40.50 |
0.25 |
0.62 |
132,284,812 |
5,317,782.48 |
| BPP |
16.80 |
0.10 |
0.60 |
2,771,568 |
46,566.77 |
| RCL |
43.75 |
0.25 |
0.57 |
5,428,700 |
238,796.44 |
| RATCH |
45.50 |
0.25 |
0.55 |
9,776,266 |
444,881.70 |
| BCH |
18.50 |
0.10 |
0.54 |
21,953,131 |
408,684.56 |
| JMART |
52.75 |
0.25 |
0.48 |
7,870,875 |
418,171.09 |
| KEX |
24.90 |
0.10 |
0.40 |
6,324,912 |
158,648.71 |
| GPSC |
75.75 |
0.25 |
0.33 |
20,198,537 |
1,533,288.18 |
| COM7 |
78.75 |
0.25 |
0.32 |
10,556,536 |
837,639.27 |
| BEC |
14.60 |
– |
– |
17,377,716 |
256,096.45 |
| BEM |
8.60 |
– |
– |
94,192,392 |
810,076.57 |
| BTS |
9.30 |
– |
– |
45,046,255 |
418,664.52 |
| CBG |
105.50 |
– |
– |
7,735,225 |
812,075.68 |
| CENTEL |
35.25 |
– |
– |
3,585,628 |
127,466.06 |
| ESSO |
7.95 |
– |
– |
13,721,332 |
109,490.26 |
| MTC |
57.00 |
– |
– |
8,658,469 |
495,674.06 |
| ORI |
12.40 |
– |
– |
5,781,880 |
71,744.29 |
| PTG |
14.70 |
– |
– |
8,490,339 |
125,322.83 |
| SAWAD |
63.75 |
– |
– |
6,381,930 |
408,124.76 |
| SPALI |
23.20 |
– |
– |
8,084,103 |
187,748.46 |
| STGT |
30.00 |
– |
– |
8,889,197 |
264,999.23 |
| SUPER |
0.94 |
– |
– |
84,097,986 |
79,111.82 |
| TASCO |
18.30 |
– |
– |
6,268,089 |
115,261.59 |
| TIDLOR |
36.25 |
– |
– |
9,907,502 |
360,568.59 |
| TOP |
53.75 |
– |
– |
14,153,623 |
757,713.39 |
| TU |
21.40 |
– |
– |
32,061,988 |
683,075.75 |
| TVO |
31.75 |
– |
– |
1,664,168 |
52,788.81 |
| WHA |
3.50 |
– |
– |
121,657,250 |
426,977.96 |
| PTTEP |
133.50 |
-0.50 |
-0.37 |
23,383,914 |
3,088,653.38 |
| DOHOME |
22.00 |
-0.10 |
-0.45 |
4,524,137 |
100,360.85 |
| SPRC |
9.75 |
-0.05 |
-0.51 |
63,070,505 |
616,951.76 |
| SINGER |
46.00 |
-0.25 |
-0.54 |
2,955,307 |
136,494.46 |
| MEGA |
45.50 |
-0.25 |
-0.55 |
3,867,530 |
176,575.66 |
| RBF |
18.10 |
-0.10 |
-0.55 |
7,530,432 |
137,516.16 |
| THANI |
4.50 |
-0.04 |
-0.88 |
16,048,709 |
72,400.64 |
| MAJOR |
20.10 |
-0.20 |
-0.99 |
3,773,145 |
76,186.74 |
| RS |
18.80 |
-0.20 |
-1.05 |
25,467,239 |
489,527.37 |
| JMT |
62.75 |
-0.75 |
-1.18 |
10,690,881 |
671,266.37 |
| CHG |
3.20 |
-0.04 |
-1.23 |
70,520,972 |
227,940.00 |
| BLA |
45.00 |
-0.75 |
-1.64 |
5,106,808 |
231,674.04 |
| STARK |
4.34 |
-0.08 |
-1.81 |
27,329,013 |
119,595.94 |
| EPG |
10.50 |
-0.20 |
-1.87 |
15,994,077 |
168,908.10 |
| CKP |
5.10 |
-0.10 |
-1.92 |
49,516,576 |
254,303.51 |
| BCP |
29.50 |
-0.75 |
-2.48 |
14,971,969 |
437,390.78 |
| ACE |
3.24 |
-0.10 |
-2.99 |
21,149,117 |
69,559.56 |
| SYNEX |
27.50 |
-1.00 |
-3.51 |
10,800,435 |
300,577.33 |
| VGI |
5.35 |
-0.20 |
-3.60 |
45,218,166 |
246,722.08 |
| HANA |
63.75 |
-6.50 |
-9.25 |
40,116,837 |
2,629,503.14 |
| KCE |
64.75 |
-8.50 |
-11.60 |
90,780,903 |
6,127,796.17 |
