| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCP |
30.00 |
1.00 |
3.45 |
5,912,767 |
176,290.97 |
| ESSO |
8.00 |
0.25 |
3.23 |
14,610,352 |
116,021.00 |
| BANPU |
11.60 |
0.30 |
2.65 |
158,807,976 |
1,835,426.44 |
| PTTEP |
134.00 |
3.00 |
2.29 |
11,268,137 |
1,507,605.34 |
| TOP |
54.00 |
1.00 |
1.89 |
11,163,700 |
604,640.71 |
| CHG |
3.16 |
0.04 |
1.28 |
39,566,640 |
125,869.39 |
| PTT |
40.75 |
0.50 |
1.24 |
60,636,538 |
2,478,054.49 |
| JMT |
62.00 |
0.75 |
1.22 |
4,676,312 |
284,976.25 |
| BH |
151.50 |
1.50 |
1.00 |
1,029,408 |
155,578.73 |
| OR |
25.25 |
0.25 |
1.00 |
16,257,397 |
406,052.46 |
| AP |
10.90 |
0.10 |
0.93 |
8,968,076 |
97,973.30 |
| STGT |
29.25 |
0.25 |
0.86 |
2,870,949 |
83,505.94 |
| SPRC |
9.40 |
0.05 |
0.53 |
23,282,696 |
220,233.80 |
| IRPC |
3.98 |
0.02 |
0.51 |
110,288,286 |
440,471.11 |
| MAJOR |
20.40 |
0.10 |
0.49 |
822,408 |
16,671.89 |
| TU |
21.10 |
0.10 |
0.48 |
8,705,075 |
183,325.95 |
| SPALI |
23.10 |
0.10 |
0.43 |
3,157,337 |
72,691.06 |
| KTC |
67.00 |
0.25 |
0.37 |
5,858,798 |
386,165.35 |
| ACE |
3.16 |
– |
– |
10,077,425 |
31,790.16 |
| AMATA |
22.20 |
– |
– |
2,869,484 |
63,260.44 |
| BAM |
21.40 |
– |
– |
12,165,911 |
258,208.25 |
| BCH |
18.00 |
– |
– |
7,604,809 |
136,294.05 |
| BDMS |
22.90 |
– |
– |
13,647,073 |
312,192.87 |
| BTS |
9.30 |
– |
– |
16,313,141 |
150,951.58 |
| CK |
21.20 |
– |
– |
1,924,233 |
40,652.29 |
| CKP |
5.05 |
– |
– |
5,626,098 |
28,384.33 |
| LH |
9.70 |
– |
– |
21,013,797 |
203,393.87 |
| ORI |
11.90 |
– |
– |
1,666,661 |
19,685.37 |
| OSP |
33.25 |
– |
– |
5,856,595 |
193,640.36 |
| PTTGC |
57.75 |
– |
– |
18,376,439 |
1,069,800.20 |
| SUPER |
0.94 |
– |
– |
8,768,906 |
8,179.67 |
| TASCO |
18.00 |
– |
– |
4,093,407 |
73,429.99 |
| TVO |
32.00 |
– |
– |
679,927 |
21,565.76 |
| VGI |
5.35 |
– |
– |
5,754,093 |
30,988.21 |
| CPALL |
64.00 |
-0.25 |
-0.39 |
5,056,156 |
324,608.88 |
| GULF |
50.25 |
-0.25 |
-0.50 |
4,869,859 |
243,480.69 |
| RATCH |
45.75 |
-0.25 |
-0.54 |
1,175,026 |
53,547.86 |
| EGCO |
175.50 |
-1.00 |
-0.57 |
492,158 |
86,148.04 |
| BPP |
16.60 |
-0.10 |
-0.60 |
2,718,275 |
45,197.12 |
| INTUCH |
77.50 |
-0.50 |
-0.64 |
3,380,712 |
262,061.22 |
| CRC |
37.75 |
-0.25 |
-0.66 |
4,329,762 |
164,199.85 |
| CENTEL |
35.00 |
-0.25 |
-0.71 |
833,165 |
28,965.82 |
| CBG |
98.75 |
-0.75 |
-0.75 |
4,272,032 |
422,979.40 |
| GUNKUL |
6.60 |
-0.05 |
-0.75 |
95,528,213 |
627,564.97 |
| TISCO |
98.25 |
-0.75 |
-0.76 |
2,320,570 |
228,786.15 |
| BCPG |
12.80 |
-0.10 |
-0.78 |
4,750,219 |
60,503.41 |
| TRUE |
4.96 |
-0.04 |
-0.80 |
105,034,653 |
522,537.44 |
| AWC |
4.90 |
-0.04 |
-0.81 |
17,268,560 |
84,898.06 |
| EA |
92.25 |
-0.75 |
-0.81 |
3,120,063 |
287,824.14 |
| KCE |
59.25 |
-0.50 |
-0.84 |
23,612,348 |
1,380,597.99 |
| KBANK |
166.50 |
-1.50 |
-0.89 |
15,284,696 |
2,553,672.75 |
| IVL |
51.00 |
-0.50 |
-0.97 |
6,665,210 |
342,336.53 |
| CPF |
25.25 |
-0.25 |
-0.98 |
2,346,860 |
59,771.77 |
| AEONTS |
198.00 |
-2.00 |
-1.00 |
173,909 |
34,312.19 |
| GLOBAL |
19.70 |
-0.20 |
-1.01 |
4,787,106 |
94,724.28 |
| SCC |
383.00 |
-4.00 |
-1.03 |
2,646,346 |
1,015,757.29 |
| BLA |
47.00 |
-0.50 |
-1.05 |
2,905,511 |
135,713.65 |
| KKP |
70.00 |
-0.75 |
-1.06 |
3,163,320 |
221,631.78 |
| TQM |
45.75 |
-0.50 |
-1.08 |
926,813 |
42,582.92 |
| RS |
18.20 |
-0.20 |
-1.09 |
2,855,653 |
52,063.26 |
| WHA |
3.48 |
-0.04 |
-1.14 |
20,674,074 |
71,968.91 |
| TCAP |
41.50 |
-0.50 |
-1.19 |
4,105,472 |
170,682.01 |
| KEX |
23.80 |
-0.30 |
-1.24 |
1,946,182 |
46,405.99 |
| ADVANC |
234.00 |
-3.00 |
-1.27 |
4,849,085 |
1,139,898.28 |
| CPN |
56.50 |
-0.75 |
-1.31 |
3,371,136 |
190,103.94 |
| PLANB |
7.50 |
-0.10 |
-1.32 |
6,910,410 |
51,879.54 |
| BBL |
146.00 |
-2.00 |
-1.35 |
7,884,881 |
1,153,091.04 |
| PTG |
14.50 |
-0.20 |
-1.36 |
3,322,780 |
48,558.25 |
| THANI |
4.36 |
-0.06 |
-1.36 |
16,696,946 |
72,977.36 |
| KTB |
14.30 |
-0.20 |
-1.38 |
12,108,967 |
174,281.94 |
| STARK |
4.26 |
-0.06 |
-1.39 |
7,084,220 |
30,226.26 |
| TTB |
1.40 |
-0.02 |
-1.41 |
354,965,153 |
497,482.15 |
| SIRI |
1.31 |
-0.02 |
-1.50 |
68,164,101 |
89,908.76 |
| MINT |
32.00 |
-0.50 |
-1.54 |
11,770,380 |
373,467.35 |
| STA |
31.50 |
-0.50 |
-1.56 |
1,092,446 |
34,627.99 |
| SAWAD |
61.75 |
-1.00 |
-1.59 |
2,784,179 |
172,028.28 |
| SCGP |
61.75 |
-1.00 |
-1.59 |
5,518,082 |
341,572.00 |
| DTAC |
45.75 |
-0.75 |
-1.61 |
4,447,653 |
204,337.67 |
| HANA |
60.00 |
-1.00 |
-1.64 |
7,606,968 |
456,003.24 |
| MEGA |
43.50 |
-0.75 |
-1.69 |
1,387,840 |
60,682.60 |
| QH |
2.32 |
-0.04 |
-1.69 |
23,491,079 |
54,925.33 |
| RCL |
42.75 |
-0.75 |
-1.72 |
2,824,221 |
121,175.05 |
| DOHOME |
21.30 |
-0.40 |
-1.84 |
2,912,301 |
62,289.43 |
| TTA |
10.00 |
-0.20 |
-1.96 |
14,115,367 |
141,325.12 |
| HMPRO |
14.60 |
-0.30 |
-2.01 |
7,389,821 |
108,174.92 |
| STEC |
14.50 |
-0.30 |
-2.03 |
3,909,763 |
56,984.55 |
| BEC |
14.30 |
-0.30 |
-2.05 |
4,764,505 |
68,294.00 |
| TIDLOR |
35.25 |
-0.75 |
-2.08 |
5,936,879 |
210,337.63 |
| MTC |
56.25 |
-1.25 |
-2.17 |
3,779,409 |
212,970.53 |
| BEM |
8.55 |
-0.20 |
-2.29 |
26,167,646 |
224,637.52 |
| AOT |
63.50 |
-1.50 |
-2.31 |
23,984,214 |
1,532,715.04 |
| SINGER |
42.25 |
-1.00 |
-2.31 |
1,303,089 |
55,321.13 |
| GPSC |
73.75 |
-1.75 |
-2.32 |
16,691,650 |
1,232,017.41 |
| RBF |
16.80 |
-0.40 |
-2.33 |
5,705,685 |
96,998.74 |
| COM7 |
73.75 |
-2.00 |
-2.64 |
4,090,874 |
304,864.81 |
| EPG |
10.20 |
-0.30 |
-2.86 |
17,296,101 |
175,257.65 |
| BGRIM |
32.25 |
-1.00 |
-3.01 |
8,435,215 |
274,934.61 |
| SCB |
132.50 |
-4.50 |
-3.28 |
10,571,784 |
1,410,434.72 |
| JMART |
50.00 |
-2.00 |
-3.85 |
7,698,073 |
386,947.08 |
| SYNEX |
24.60 |
-1.65 |
-6.29 |
5,107,253 |
127,851.58 |
