สรุป SET100 วันนี้ BCP บวกสูงสุด 2.59%

สรุป SET100 วันนี้ BCP บวกสูงสุด 2.59%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BCP 29.75 0.75 2.59 7,617,625 227,054.65
ESSO 7.90 0.15 1.94 28,131,487 223,834.61
CHG 3.18 0.06 1.92 75,170,757 239,604.01
PTTEP 133.50 2.50 1.91 17,674,295 2,364,278.11
BANPU 11.50 0.20 1.77 246,130,330 2,846,711.70
BCH 18.20 0.20 1.11 18,612,929 336,727.78
OR 25.25 0.25 1.00 23,280,251 582,086.85
TOP 53.50 0.50 0.94 15,021,889 811,764.32
SPALI 23.20 0.20 0.87 6,127,149 141,469.11
JMT 61.75 0.50 0.82 8,569,209 525,877.44
KTC 67.25 0.50 0.75 9,152,134 606,300.72
BH 151.00 1.00 0.67 2,291,437 345,539.61
PTT 40.50 0.25 0.62 75,862,579 3,095,607.25
SPRC 9.40 0.05 0.53 41,491,546 391,460.22
MAJOR 20.40 0.10 0.49 2,018,225 40,961.99
ACE 3.16 16,673,536 52,632.12
AWC 4.94 75,458,316 372,575.23
BDMS 22.90 22,649,471 517,559.89
BPP 16.70 3,389,371 56,343.23
BTS 9.30 31,340,383 290,167.84
CPF 25.50 8,896,104 225,718.53
CRC 38.00 8,739,981 331,570.41
IRPC 3.96 171,593,871 683,871.56
KBANK 168.00 32,037,521 5,358,401.75
STA 32.00 3,450,246 109,639.30
STGT 29.00 4,480,970 130,288.85
SUPER 0.94 54,155,906 50,664.14
TASCO 18.00 6,783,500 121,862.34
TU 21.00 14,756,620 310,903.47
TISCO 98.75 -0.25 -0.25 4,057,071 399,937.05
INTUCH 77.75 -0.25 -0.32 7,647,797 592,324.38
CPALL 64.00 -0.25 -0.39 13,339,200 854,930.46
AMATA 22.10 -0.10 -0.45 5,242,171 115,609.83
GLOBAL 19.80 -0.10 -0.50 10,041,730 198,594.16
LH 9.65 -0.05 -0.52 35,622,753 344,053.33
TQM 46.00 -0.25 -0.54 1,560,225 71,883.95
PLANB 7.55 -0.05 -0.66 22,654,640 169,044.03
HMPRO 14.80 -0.10 -0.67 18,068,361 264,791.16
CENTEL 35.00 -0.25 -0.71 1,384,965 48,339.17
KKP 70.25 -0.50 -0.71 5,312,327 372,590.18
OSP 33.00 -0.25 -0.75 9,382,232 310,101.86
BCPG 12.80 -0.10 -0.78 7,689,027 98,091.82
TVO 31.75 -0.25 -0.78 1,389,123 44,085.84
PTTGC 57.25 -0.50 -0.87 32,024,918 1,853,273.01
THANI 4.38 -0.04 -0.90 19,983,414 87,334.50
AP 10.70 -0.10 -0.93 15,510,728 168,704.26
BAM 21.20 -0.20 -0.93 22,037,292 468,713.91
VGI 5.30 -0.05 -0.93 11,292,284 60,448.49
CK 21.00 -0.20 -0.94 6,556,143 138,294.83
CKP 5.00 -0.05 -0.99 9,177,925 46,174.49
GULF 50.00 -0.50 -0.99 15,629,314 781,295.17
AEONTS 198.00 -2.00 -1.00 376,487 74,440.71
CBG 98.50 -1.00 -1.01 7,599,846 750,860.43
SCC 383.00 -4.00 -1.03 4,237,171 1,625,042.66
RATCH 45.50 -0.50 -1.09 2,124,656 96,808.29
RS 18.20 -0.20 -1.09 5,269,465 95,772.71
EGCO 174.50 -2.00 -1.13 923,483 161,477.22
BEM 8.65 -0.10 -1.14 63,248,865 541,237.76
WHA 3.48 -0.04 -1.14 56,501,158 196,897.05
TCAP 41.50 -0.50 -1.19 5,555,028 230,865.76
SAWAD 62.00 -0.75 -1.20 4,168,367 257,635.97
SCGP 62.00 -0.75 -1.20 8,525,763 527,817.15
TRUE 4.94 -0.06 -1.20 239,399,954 1,186,587.19
KCE 59.00 -0.75 -1.26 37,409,840 2,193,888.76
ADVANC 234.00 -3.00 -1.27 10,764,156 2,512,974.97
MTC 56.75 -0.75 -1.30 7,005,161 394,265.78
BBL 146.00 -2.00 -1.35 18,887,706 2,756,884.21
KTB 14.30 -0.20 -1.38 28,773,320 412,702.85
TIDLOR 35.50 -0.50 -1.39 11,018,711 389,966.40
TTB 1.40 -0.02 -1.41 483,395,090 676,593.30
IVL 50.75 -0.75 -1.46 13,006,881 665,688.02
GUNKUL 6.55 -0.10 -1.50 119,251,369 783,082.81
BLA 46.75 -0.75 -1.58 4,577,389 213,897.48
EA 91.50 -1.50 -1.61 8,324,582 764,537.72
HANA 60.00 -1.00 -1.64 12,182,278 731,219.37
KEX 23.70 -0.40 -1.66 3,495,643 83,240.11
ORI 11.70 -0.20 -1.68 12,102,617 141,644.47
QH 2.32 -0.04 -1.69 46,754,259 108,916.22
STARK 4.24 -0.08 -1.85 17,274,621 73,563.69
AOT 63.75 -1.25 -1.92 37,365,543 2,384,064.70
TTA 10.00 -0.20 -1.96 20,851,289 208,656.46
GPSC 74.00 -1.50 -1.99 24,490,311 1,807,009.22
PTG 14.40 -0.30 -2.04 6,820,959 99,189.19
BEC 14.30 -0.30 -2.05 6,795,706 97,355.79
DTAC 45.50 -1.00 -2.15 9,188,563 420,219.07
CPN 56.00 -1.25 -2.18 9,833,520 552,285.76
SCB 134.00 -3.00 -2.19 17,320,737 2,309,712.03
BGRIM 32.50 -0.75 -2.26 14,936,980 485,976.77
MEGA 43.25 -1.00 -2.26 3,021,267 131,433.54
SIRI 1.30 -0.03 -2.26 160,369,928 210,448.38
MINT 31.75 -0.75 -2.31 25,964,800 824,845.40
RBF 16.80 -0.40 -2.33 9,972,581 168,328.63
STEC 14.40 -0.40 -2.70 5,386,219 78,349.88
DOHOME 21.10 -0.60 -2.76 4,856,471 103,396.58
SINGER 42.00 -1.25 -2.89 2,315,329 98,027.51
COM7 73.50 -2.25 -2.97 8,904,446 660,685.54
EPG 10.10 -0.40 -3.81 27,334,089 276,527.40
JMART 50.00 -2.00 -3.85 11,305,597 567,962.62
RCL 41.25 -2.25 -5.17 8,417,625 354,953.22
SYNEX 24.80 -1.45 -5.52 7,150,433 178,545.29

Back to top button