สรุป SET100 วันนี้ UV บวกสูงสุด 7.75%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| UV |
7.65 |
0.55 |
7.75 |
32,645,603 |
242,587 |
| DTAC |
66.25 |
2.5 |
3.92 |
14,349,908 |
939,226 |
| HMPRO |
7.35 |
0.25 |
3.52 |
85,400,940 |
626,149 |
| GFPT |
10.60 |
0.3 |
2.91 |
5,830,101 |
61,824 |
| TISCO |
38.50 |
1 |
2.67 |
8,444,804 |
325,037 |
| ADVANC |
239.00 |
6 |
2.58 |
6,962,035 |
1,649,257 |
| TICON |
12.00 |
0.3 |
2.56 |
653,259 |
7,727 |
| MINT |
31.50 |
0.75 |
2.44 |
11,141,097 |
350,562 |
| BJCHI |
6.85 |
0.15 |
2.24 |
7,310,711 |
50,140 |
| S |
7.70 |
0.15 |
1.99 |
37,550,734 |
285,310 |
| SAPPE |
27.25 |
0.5 |
1.87 |
247,901 |
6,698 |
| KKP |
34.25 |
0.5 |
1.48 |
812,815 |
27,760 |
| PSL |
7.05 |
0.1 |
1.44 |
1,335,401 |
9,383 |
| PTT |
285.00 |
4 |
1.42 |
9,971,607 |
2,820,294 |
| EARTH |
4.86 |
0.06 |
1.25 |
1,926,602 |
9,350 |
| SAWAD |
41.00 |
0.5 |
1.23 |
3,406,117 |
137,390 |
| GUNKUL |
25.00 |
0.3 |
1.21 |
12,821,122 |
320,121 |
| KTB |
17.60 |
0.2 |
1.15 |
25,100,520 |
440,555 |
| CPN |
47.00 |
0.5 |
1.08 |
4,526,808 |
212,223 |
| ERW |
4.06 |
0.04 |
1 |
16,094,773 |
65,311 |
| INTUCH |
76.00 |
0.75 |
1 |
6,363,925 |
482,848 |
| THAI |
10.60 |
0.1 |
0.95 |
1,254,308 |
13,349 |
| JAS |
5.55 |
0.05 |
0.91 |
144,660,224 |
801,330 |
| PS |
29.00 |
0.25 |
0.87 |
2,341,202 |
67,116 |
| SAMART |
23.20 |
0.2 |
0.87 |
9,075,137 |
211,898 |
| SPCG |
24.40 |
0.2 |
0.83 |
734,302 |
17,894 |
| TPIPL |
2.62 |
0.02 |
0.77 |
133,133,501 |
351,975 |
| SIRI |
1.74 |
0.01 |
0.58 |
10,511,539 |
18,283 |
| VGI |
3.70 |
0.02 |
0.54 |
7,350,802 |
27,211 |
| ANAN |
4.14 |
0.02 |
0.49 |
15,938,022 |
66,225 |
| AAV |
4.76 |
0.02 |
0.42 |
5,814,848 |
27,600 |
| AP |
6.15 |
– |
– |
2,207,201 |
13,596 |
| BDMS |
19.40 |
– |
– |
9,937,142 |
192,813 |
| BLAND |
1.58 |
– |
– |
30,525,601 |
48,230 |
| BMCL |
1.84 |
– |
– |
13,924,757 |
25,643 |
| KTC |
100.50 |
– |
– |
639,506 |
64,142 |
| LH |
8.60 |
– |
– |
34,018,483 |
295,315 |
| LHBANK |
1.66 |
– |
– |
12,267,647 |
20,397 |
| MAJOR |
31.00 |
– |
– |
1,275,832 |
39,391 |
| ROBINS |
39.25 |
– |
– |
545,801 |
21,447 |
| SF |
6.00 |
– |
– |
3,139,005 |
18,855 |
| SGP |
11.20 |
– |
– |
1,802,202 |
20,298 |
| SPALI |
19.20 |
– |
– |
954,202 |
18,260 |
| STEC |
25.00 |
– |
– |
3,569,519 |
89,187 |
| THCOM |
31.25 |
– |
– |
3,903,214 |
121,962 |
| TMB |
2.70 |
– |
– |
117,042,694 |
317,926 |
| TRUE |
10.40 |
– |
– |
73,304,527 |
767,810 |
| TTW |
10.80 |
– |
– |
1,829,823 |
19,844 |
| U |
0.04 |
– |
– |
296,968,168 |
11,919 |
| EGCO |
155.50 |
-0.5 |
-0.32 |
369,158 |
57,386 |
| AOT |
301.00 |
-1 |
-0.33 |
1,927,164 |
579,295 |
| BANPU |
23.90 |
-0.1 |
-0.42 |
11,944,474 |
285,751 |
| SCC |
472.00 |
-2 |
-0.42 |
1,212,514 |
573,641 |
| UNIQ |
21.80 |
-0.1 |
-0.46 |
3,154,170 |
68,794 |
| BA |
20.00 |
-0.1 |
-0.5 |
3,500,106 |
69,960 |
| CPALL |
49.75 |
-0.25 |
-0.5 |
11,083,389 |
549,762 |
| BTS |
9.70 |
-0.05 |
-0.51 |
26,416,531 |
256,589 |
| ASP |
3.76 |
-0.02 |
-0.53 |
1,764,005 |
6,652 |
| ITD |
8.75 |
-0.05 |
-0.57 |
26,664,580 |
233,651 |
| CBG |
39.75 |
-0.25 |
-0.62 |
311,202 |
12,389 |
| CENTEL |
38.75 |
-0.25 |
-0.64 |
930,952 |
36,279 |
| AMATA |
14.10 |
-0.1 |
-0.7 |
2,046,701 |
28,952 |
| LOXLEY |
2.82 |
-0.02 |
-0.7 |
727,652 |
2,061 |
| SCB |
141.00 |
-1 |
-0.7 |
3,032,827 |
427,830 |
| STPI |
13.90 |
-0.1 |
-0.71 |
8,123,379 |
113,546 |
| HANA |
34.50 |
-0.25 |
-0.72 |
345,002 |
11,985 |
| TCAP |
34.00 |
-0.25 |
-0.73 |
1,578,866 |
53,761 |
| CKP |
2.64 |
-0.02 |
-0.75 |
11,261,101 |
29,939 |
| QH |
2.60 |
-0.02 |
-0.76 |
31,742,455 |
82,831 |
| BBL |
168.50 |
-1.5 |
-0.88 |
2,292,237 |
387,138 |
| CK |
28.25 |
-0.25 |
-0.88 |
5,495,357 |
155,657 |
| M |
56.00 |
-0.5 |
-0.88 |
813,663 |
45,557 |
| BH |
218.00 |
-2 |
-0.91 |
775,677 |
170,698 |
| RATCH |
54.25 |
-0.5 |
-0.91 |
558,301 |
30,454 |
| CPF |
21.50 |
-0.2 |
-0.92 |
14,695,588 |
317,966 |
| TTA |
10.60 |
-0.1 |
-0.93 |
2,496,270 |
26,640 |
| PTTEP |
74.25 |
-0.75 |
-1 |
9,711,898 |
720,392 |
| TU |
18.20 |
-0.2 |
-1.09 |
8,241,524 |
150,131 |
| ICHI |
16.50 |
-0.2 |
-1.2 |
2,333,693 |
38,686 |
| IVL |
24.60 |
-0.3 |
-1.2 |
3,945,092 |
97,221 |
| WHA |
3.28 |
-0.04 |
-1.2 |
16,882,801 |
55,640 |
| KCE |
61.25 |
-0.75 |
-1.21 |
1,456,656 |
89,637 |
| BEAUTY |
4.82 |
-0.06 |
-1.23 |
8,443,548 |
40,876 |
| TTCL |
23.10 |
-0.3 |
-1.28 |
513,001 |
11,911 |
| TOP |
56.00 |
-0.75 |
-1.32 |
2,210,206 |
123,684 |
| BECL |
36.00 |
-0.5 |
-1.37 |
2,725,674 |
98,782 |
| KBANK |
179.00 |
-2.5 |
-1.38 |
11,576,832 |
2,081,188 |
| IRPC |
4.14 |
-0.06 |
-1.43 |
29,773,402 |
123,735 |
| LPN |
18.20 |
-0.3 |
-1.62 |
2,467,003 |
45,046 |
| MONO |
2.42 |
-0.04 |
-1.63 |
5,507,302 |
13,360 |
| RS |
11.80 |
-0.2 |
-1.67 |
1,653,402 |
19,692 |
| PTTGC |
58.25 |
-1 |
-1.69 |
13,490,675 |
791,267 |
| MC |
13.70 |
-0.3 |
-2.14 |
257,705 |
3,572 |
| DELTA |
85.00 |
-2 |
-2.3 |
2,914,211 |
249,522 |
| BCP |
36.00 |
-1 |
-2.7 |
2,212,364 |
79,827 |
| GLOW |
89.00 |
-2.5 |
-2.73 |
816,793 |
72,589 |
| DEMCO |
13.00 |
-0.4 |
-2.99 |
5,726,903 |
75,482 |
| GLOBAL |
11.30 |
-0.5 |
-4.24 |
11,387,236 |
128,711 |
| BEC |
32.00 |
-1.5 |
-4.48 |
4,063,411 |
131,226 |
| SVI |
5.05 |
-0.4 |
-7.34 |
35,626,197 |
183,307 |
