| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
39.50 |
1.75 |
4.64 |
9,108,023 |
349,167.66 |
| TIDLOR |
39.25 |
1.50 |
3.97 |
46,766,945 |
1,802,629.53 |
| HMPRO |
16.20 |
0.50 |
3.18 |
97,815,359 |
1,555,162.39 |
| BH |
171.50 |
4.50 |
2.69 |
7,074,694 |
1,215,492.99 |
| CK |
19.50 |
0.50 |
2.63 |
8,345,919 |
160,669.43 |
| GLOBAL |
20.70 |
0.50 |
2.48 |
28,690,942 |
583,196.06 |
| BBL |
132.00 |
3.00 |
2.33 |
29,005,624 |
3,741,722.83 |
| BDMS |
24.50 |
0.50 |
2.08 |
67,089,877 |
1,635,767.59 |
| KKP |
66.75 |
1.25 |
1.91 |
13,285,435 |
873,844.76 |
| CHG |
3.66 |
0.06 |
1.67 |
251,654,740 |
931,563.51 |
| SINGER |
46.50 |
0.75 |
1.64 |
5,142,272 |
233,996.51 |
| TTB |
1.29 |
0.02 |
1.57 |
1,193,745,506 |
1,496,157.86 |
| BCH |
20.20 |
0.30 |
1.51 |
50,982,057 |
1,024,338.54 |
| CENTEL |
36.00 |
0.50 |
1.41 |
5,387,154 |
189,341.46 |
| KBANK |
156.00 |
2.00 |
1.30 |
52,842,751 |
8,085,318.27 |
| TCAP |
42.25 |
0.50 |
1.20 |
15,968,396 |
660,764.21 |
| GULF |
47.00 |
0.50 |
1.08 |
77,280,142 |
3,567,608.77 |
| MTC |
50.00 |
0.50 |
1.01 |
17,493,372 |
867,658.95 |
| DOHOME |
20.40 |
0.20 |
0.99 |
16,255,803 |
326,109.99 |
| MINT |
29.50 |
0.25 |
0.85 |
38,162,214 |
1,113,888.63 |
| BCP |
31.00 |
0.25 |
0.81 |
16,331,868 |
504,261.87 |
| KTB |
13.30 |
0.10 |
0.76 |
101,561,473 |
1,334,783.27 |
| CRC |
37.00 |
0.25 |
0.68 |
20,161,182 |
735,770.45 |
| BEC |
16.40 |
0.10 |
0.61 |
32,053,375 |
523,569.44 |
| AMATA |
20.70 |
0.10 |
0.49 |
15,927,485 |
324,002.99 |
| CPN |
54.50 |
0.25 |
0.46 |
12,014,514 |
648,423.59 |
| AOT |
62.75 |
0.25 |
0.40 |
53,031,229 |
3,301,117.55 |
| TRUE |
4.96 |
0.02 |
0.40 |
235,401,123 |
1,154,024.37 |
| ADVANC |
226.00 |
– |
– |
9,178,015 |
2,059,264.74 |
| BGRIM |
31.00 |
– |
– |
22,438,196 |
687,335.60 |
| CPALL |
65.75 |
– |
– |
60,052,858 |
3,916,223.10 |
| DTAC |
47.00 |
– |
– |
13,302,609 |
623,549.21 |
| INTUCH |
75.75 |
– |
– |
7,790,907 |
588,535.77 |
| MEGA |
41.50 |
– |
– |
6,071,589 |
248,264.91 |
| OR |
24.70 |
– |
– |
67,277,228 |
1,649,543.60 |
| OSP |
35.75 |
– |
– |
52,990,162 |
1,869,985.68 |
| PLANB |
7.70 |
– |
– |
26,262,864 |
199,833.78 |
| QH |
2.24 |
– |
– |
81,022,991 |
179,348.80 |
| STARK |
4.38 |
– |
– |
27,761,396 |
120,309.89 |
| STEC |
13.10 |
– |
– |
21,689,452 |
282,192.71 |
| THANI |
4.10 |
– |
– |
59,633,295 |
242,574.39 |
| TTA |
9.60 |
– |
– |
60,416,703 |
585,271.57 |
| SCC |
370.00 |
-1.00 |
-0.27 |
10,091,984 |
3,705,659.78 |
| SYNEX |
24.60 |
-0.10 |
-0.40 |
4,138,471 |
99,980.80 |
| KTC |
60.25 |
-0.25 |
-0.41 |
9,953,781 |
596,153.40 |
| AWC |
4.74 |
-0.02 |
-0.42 |
111,929,642 |
522,961.33 |
| SCB |
114.50 |
-0.50 |
-0.43 |
40,083,879 |
4,478,711.89 |
| TISCO |
97.50 |
-0.50 |
-0.51 |
13,682,815 |
1,330,360.84 |
| TOP |
48.75 |
-0.25 |
-0.51 |
25,765,205 |
1,241,337.01 |
| BTS |
9.10 |
-0.05 |
-0.55 |
101,831,062 |
920,477.22 |
| IRPC |
3.54 |
-0.02 |
-0.56 |
242,497,338 |
853,178.83 |
| RATCH |
44.00 |
-0.25 |
-0.56 |
6,027,481 |
264,603.55 |
| SPRC |
8.50 |
-0.05 |
-0.58 |
29,529,186 |
249,732.33 |
| COM7 |
77.75 |
-0.50 |
-0.64 |
17,113,695 |
1,316,483.17 |
| PTT |
38.25 |
-0.25 |
-0.65 |
112,185,188 |
4,273,433.84 |
| PTTEP |
152.50 |
-1.00 |
-0.65 |
25,530,083 |
3,883,357.58 |
| RS |
15.30 |
-0.10 |
-0.65 |
14,511,232 |
221,816.53 |
| JMT |
64.00 |
-0.50 |
-0.78 |
7,038,068 |
447,871.97 |
| SCGP |
54.25 |
-0.50 |
-0.91 |
37,288,036 |
2,001,426.48 |
| SPALI |
21.50 |
-0.20 |
-0.92 |
8,137,596 |
174,902.79 |
| BAM |
20.60 |
-0.20 |
-0.96 |
76,048,411 |
1,546,557.92 |
| VGI |
5.15 |
-0.05 |
-0.96 |
18,992,832 |
96,960.80 |
| JMART |
50.75 |
-0.50 |
-0.98 |
12,706,143 |
637,639.22 |
| PTTGC |
48.75 |
-0.50 |
-1.02 |
43,667,436 |
2,112,304.44 |
| AEONTS |
192.50 |
-2.00 |
-1.03 |
547,618 |
105,216.69 |
| GPSC |
66.25 |
-0.75 |
-1.12 |
31,013,838 |
2,042,044.57 |
| BEM |
8.45 |
-0.10 |
-1.17 |
74,474,471 |
625,361.15 |
| EGCO |
168.50 |
-2.00 |
-1.17 |
3,388,476 |
569,013.81 |
| CKP |
4.84 |
-0.06 |
-1.22 |
39,993,692 |
192,658.69 |
| STA |
24.90 |
-0.35 |
-1.39 |
15,291,998 |
380,654.60 |
| CBG |
98.50 |
-1.50 |
-1.50 |
9,693,872 |
956,295.45 |
| TVO |
32.00 |
-0.50 |
-1.54 |
3,866,122 |
124,421.21 |
| TU |
19.00 |
-0.30 |
-1.55 |
53,320,863 |
1,008,085.21 |
| LH |
9.15 |
-0.15 |
-1.61 |
99,193,436 |
905,942.89 |
| SIRI |
1.19 |
-0.02 |
-1.65 |
241,533,658 |
283,734.90 |
| CPF |
23.20 |
-0.40 |
-1.69 |
80,828,264 |
1,872,907.09 |
| BCPG |
11.50 |
-0.20 |
-1.71 |
21,725,259 |
249,453.85 |
| ORI |
11.10 |
-0.20 |
-1.77 |
31,999,098 |
351,511.20 |
| KCE |
54.75 |
-1.00 |
-1.79 |
25,296,512 |
1,382,808.27 |
| BPP |
15.60 |
-0.30 |
-1.89 |
4,529,257 |
70,361.98 |
| AP |
10.20 |
-0.20 |
-1.92 |
23,905,700 |
241,990.55 |
| ACE |
3.04 |
-0.06 |
-1.94 |
23,485,368 |
71,570.28 |
| ESSO |
7.40 |
-0.15 |
-1.99 |
30,240,987 |
223,940.46 |
| IVL |
42.50 |
-1.00 |
-2.30 |
79,539,953 |
3,370,835.93 |
| TQM |
41.75 |
-1.00 |
-2.34 |
2,915,101 |
122,611.48 |
| WHA |
3.20 |
-0.08 |
-2.44 |
223,453,780 |
710,019.90 |
| TASCO |
15.80 |
-0.40 |
-2.47 |
14,159,941 |
223,753.04 |
| GUNKUL |
5.80 |
-0.15 |
-2.52 |
325,667,341 |
1,891,991.39 |
| RCL |
48.00 |
-1.25 |
-2.54 |
19,251,206 |
924,153.41 |
| SAWAD |
55.00 |
-1.50 |
-2.65 |
30,989,707 |
1,676,930.14 |
| EPG |
8.80 |
-0.25 |
-2.76 |
17,041,053 |
150,374.04 |
| STGT |
23.40 |
-0.70 |
-2.90 |
21,262,893 |
501,508.54 |
| PTG |
13.30 |
-0.40 |
-2.92 |
17,651,288 |
234,127.30 |
| MAJOR |
18.60 |
-0.60 |
-3.12 |
6,382,672 |
118,460.19 |
| RBF |
15.10 |
-0.50 |
-3.21 |
7,270,861 |
110,522.31 |
| SUPER |
0.88 |
-0.03 |
-3.30 |
509,391,723 |
452,267.64 |
| BANPU |
11.70 |
-0.40 |
-3.31 |
340,185,161 |
3,967,789.77 |
| EA |
83.00 |
-3.00 |
-3.49 |
41,317,691 |
3,454,106.21 |
| KEX |
20.90 |
-1.00 |
-4.57 |
7,595,830 |
161,436.75 |
| HANA |
44.25 |
-2.75 |
-5.85 |
33,957,334 |
1,515,940.65 |
